Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.08 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 2.50 | 0.12 | 0.00 | - | - | 3 |
| 0.92 | 0.00 | - | 2 | 18 | 3.00 | 0.11 | -0.01 | -8.33% | 4 | 312 |
| 0.33 | +0.02 | +6.45% | 1 | 18 | 3.50 | 0.25 | -0.11 | -30.56% | 7 | 58 |
| 0.16 | -0.03 | -15.79% | 44 | 278 | 4.00 | 0.51 | 0.00 | - | 1 | 12 |
| 0.08 | -0.01 | -11.11% | 20 | 22 | 4.50 | 0.92 | 0.00 | - | 4 | 6 |
| 0.03 | +0.02 | +200.00% | 2 | 121 | 5.00 | 1.52 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 21 | 5.50 | 2.08 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 1 | 6 | 6.00 | 2.48 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.