Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

3.5400

-0.1200

(-3.28%)

At close: 04:00PM EDT

3.5600

+0.02

(+0.56%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAVE240802C00001000	2024-07-01 2:07PM EDT	1.00	2.60	2.43	3.40	-0.05	-1.89%	2	14	590.63%
SAVE240802C00002500	2024-06-13 2:04PM EDT	2.50	1.15	0.26	1.85	0.00	-	2	2	71.88%
SAVE240802C00003000	2024-06-26 10:34AM EDT	3.00	0.63	0.00	1.44	0.00	-	-	0	100.78%
SAVE240802C00003500	2024-07-01 3:39PM EDT	3.50	0.35	0.31	0.41	-0.08	-18.60%	25	129	80.47%
SAVE240802C00004000	2024-07-01 3:43PM EDT	4.00	0.19	0.15	0.22	-0.06	-24.00%	61	195	82.03%
SAVE240802C00004500	2024-07-01 3:34PM EDT	4.50	0.11	0.10	0.12	0.00	-	15	670	89.84%
SAVE240802C00005000	2024-07-01 2:49PM EDT	5.00	0.07	0.01	0.07	-0.04	-36.36%	157	81	82.81%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAVE240802P00003000	2024-07-01 9:58AM EDT	3.00	0.15	0.11	0.19	-0.01	-6.25%	9	27	91.41%
SAVE240802P00003500	2024-07-01 2:01PM EDT	3.50	0.38	0.33	0.52	+0.02	+5.56%	148	142	105.86%
SAVE240802P00004000	2024-06-24 10:05AM EDT	4.00	0.75	0.07	1.56	0.00	-	2	3	123.44%
SAVE240802P00004500	2024-07-01 12:12PM EDT	4.50	1.10	0.94	1.15	+0.22	+25.00%	1	56	82.03%
SAVE240802P00005000	2024-06-21 1:06PM EDT	5.00	1.29	0.93	2.10	0.00	-	2	2	90.63%
SAVE240802P00006500	2024-06-24 3:22PM EDT	6.50	3.02	2.35	3.95	0.00	-	-	1	187.89%