Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1 | 1 | 1.50 | 0.07 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 1 | 8 | 2.00 | 0.08 | -0.02 | -20.00% | 1 | 2,526 |
| 1.33 | 0.00 | - | 1 | 128 | 2.50 | 0.20 | -0.02 | -9.09% | 30 | 286 |
| 0.97 | 0.00 | - | 3 | 81 | 3.00 | 0.33 | -0.04 | -10.81% | 40 | 790 |
| 0.73 | 0.00 | - | 1 | 157 | 3.50 | 0.63 | 0.00 | - | 3 | 5,525 |
| 0.55 | -0.03 | -5.17% | 23 | 880 | 4.00 | 0.84 | -0.11 | -11.58% | 21 | 61 |
| 0.45 | 0.00 | - | 8 | 206 | 4.50 | 1.32 | 0.00 | - | 10 | 626 |
| 0.32 | -0.02 | -5.88% | 1 | 1,025 | 5.00 | 1.60 | -0.21 | -11.60% | 12 | 11,680 |
| 0.26 | +0.04 | +18.18% | 2 | 449 | 5.50 | 1.90 | 0.00 | - | - | 1 |
| 0.19 | +0.02 | +11.76% | 55 | 647 | 6.00 | 2.53 | 0.00 | - | 18 | 18 |
| 0.10 | -0.04 | -28.57% | 1 | 3,810 | 7.50 | 4.10 | 0.00 | - | 1 | 2,883 |
| 0.08 | 0.00 | - | 2 | 38 | 9.00 | 5.05 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 1 | 10,338 | 10.00 | 5.58 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 1 | 564 | 12.50 | 7.18 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 2 | 0 | 15.00 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.07 | 0.00 | - | 38 | 1,375 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.