Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 3 | 1.50 | 0.12 | 0.00 | - | 34 | 0 |
| 2.05 | 0.00 | - | 15 | 0 | 2.00 | 0.14 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2.50 | 0.28 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 3.00 | 0.54 | 0.00 | - | 16 | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 3.50 | 0.73 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 46 | 0 | 4.00 | 1.02 | 0.00 | - | 50 | 0 |
| 0.46 | 0.00 | - | 54 | 0 | 4.50 | 1.28 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 93 | 0 | 5.00 | 1.83 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 32 | 0 | 5.50 | 2.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 6.00 | 2.74 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 7.50 | 4.05 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 9.00 | 5.32 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 61 | 0 | 10.00 | 6.27 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 12.50 | 8.04 | 0.00 | - | 2 | 68 |
| 0.04 | 0.00 | - | 1 | 0 | 15.00 | 9.85 | 0.00 | - | 15 | 45 |
© 2024 Yahoo. All rights reserved.