Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.38 | -0.02 | -5.00% | 1 | 242 |
| - | - | - | - | - | 2.00 | 0.60 | 0.00 | - | 1 | 26 |
| 1.80 | 0.00 | - | 1 | 117 | 2.50 | 0.80 | -0.02 | -2.44% | 1 | 15,847 |
| 1.70 | 0.00 | - | 11 | 12 | 3.00 | 1.10 | -0.08 | -6.78% | 30 | 553 |
| 1.96 | 0.00 | - | 5 | 22 | 3.50 | 1.50 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | 1 | 15 | 4.00 | 1.82 | 0.00 | - | 10 | 30 |
| 1.44 | 0.00 | - | 6 | 16 | 4.50 | 2.02 | 0.00 | - | 40 | 82 |
| 1.03 | 0.00 | - | 1 | 488 | 5.00 | 2.45 | 0.00 | - | 4 | 26,450 |
| 1.29 | 0.00 | - | 1 | 10 | 5.50 | - | - | - | - | - |
| 0.64 | -0.11 | -14.67% | 6 | 1,346 | 7.50 | 4.45 | 0.00 | - | 2 | 806 |
| 0.46 | -0.06 | -11.54% | 17 | 1,025 | 10.00 | 6.66 | 0.00 | - | 2 | 16 |
| 0.27 | 0.00 | - | 9 | 189 | 12.50 | 8.60 | 0.00 | - | 10 | 24 |
| 0.30 | +0.08 | +36.36% | 2 | 307 | 15.00 | 10.99 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 10 | 186 | 17.50 | 12.50 | 0.00 | - | - | 10 |
| 0.28 | 0.00 | - | 1 | 119 | 20.00 | 10.70 | 0.00 | - | - | 2 |
| 0.74 | 0.00 | - | 1 | 18 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.