Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.31 | +0.05 | +19.23% | 9 | 61 |
| - | - | - | - | - | 1.50 | 0.51 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2.00 | 0.77 | 0.00 | - | 1 | 26 |
| 1.95 | 0.00 | - | 15 | 352 | 2.50 | 1.01 | +0.01 | +1.00% | 10 | 11,614 |
| 4.50 | 0.00 | - | 4 | 21 | 3.00 | 1.30 | 0.00 | - | 20 | 605 |
| 2.47 | 0.00 | - | 2 | 4 | 3.50 | 1.60 | -0.02 | -1.23% | 11 | 66 |
| 1.67 | +0.17 | +11.33% | 100 | 7 | 4.00 | 2.13 | 0.00 | - | 24 | 41 |
| 1.75 | 0.00 | - | 1 | 2 | 4.50 | 2.21 | 0.00 | - | 1 | 7 |
| 1.33 | +0.11 | +9.02% | 102 | 3,480 | 5.00 | 2.60 | 0.00 | - | 1 | 92,211 |
| 0.94 | 0.00 | - | 10 | 17 | 5.50 | 3.10 | 0.00 | - | 2 | 8 |
| 0.85 | 0.00 | - | 1 | 1,931 | 7.50 | 4.75 | 0.00 | - | 8 | 2,048 |
| 0.65 | 0.00 | - | 3 | 767 | 10.00 | 5.90 | 0.00 | - | 3 | 72 |
| 0.47 | 0.00 | - | 39 | 238 | 12.50 | 8.46 | 0.00 | - | 8 | 395 |
| 0.40 | 0.00 | - | 241 | 1,583 | 15.00 | 10.55 | 0.00 | - | 7 | 156 |
| 0.22 | 0.00 | - | 3 | 134 | 17.50 | 11.58 | 0.00 | - | 4 | 26 |
| 0.23 | 0.00 | - | 68 | 1,046 | 20.00 | 14.66 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 6 | 25 | 22.50 | 16.87 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 1 | 122 | 25.00 | 19.40 | 0.00 | - | 489 | 455 |
| 0.29 | 0.00 | - | 2 | 134 | 27.50 | 21.90 | 0.00 | - | 232 | 215 |
| 0.14 | 0.00 | - | 2 | 2,790 | 30.00 | 24.15 | 0.00 | - | 2 | 5 |
| 0.03 | -0.07 | -70.00% | 5 | 689 | 32.50 | 16.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.