Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.50 | +16.67% | 3 | 42 | 0.50 | 0.14 | 0.00 | - | 1 | 41 |
| 3.00 | 0.00 | - | 1 | 5 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 38 | 2.00 | 1.00 | 0.00 | - | - | 10 |
| 2.15 | +0.15 | +7.50% | 4 | 541 | 2.50 | 1.10 | -0.02 | -1.79% | 130 | 9,220 |
| 2.04 | +0.04 | +2.00% | 4 | 19 | 3.00 | 1.51 | 0.00 | - | 4 | 9 |
| 1.98 | 0.00 | - | 1 | 6 | 3.50 | 1.96 | 0.00 | - | 4 | 104 |
| 1.70 | -0.01 | -0.58% | 46 | 448 | 4.00 | 1.94 | 0.00 | - | - | 5 |
| 2.66 | +1.25 | +88.65% | 1 | 54 | 4.50 | 2.48 | 0.00 | - | 4 | 0 |
| 1.50 | +0.03 | +2.04% | 480 | 1,905 | 5.00 | 2.88 | 0.00 | - | 61 | 21,709 |
| 1.50 | 0.00 | - | 13 | 13 | 5.50 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 1 | 681 | 7.50 | 4.85 | 0.00 | - | 1 | 739 |
| 0.75 | -0.02 | -2.60% | 1 | 683 | 10.00 | 6.45 | 0.00 | - | 2 | 1,271 |
| 0.38 | 0.00 | - | 501 | 827 | 12.50 | 8.40 | 0.00 | - | 14 | 269 |
| 0.55 | 0.00 | - | 5 | 524 | 15.00 | 11.50 | 0.00 | - | 1 | 27 |
| 0.37 | 0.00 | - | 1 | 109 | 17.50 | 13.28 | 0.00 | - | 6 | 51 |
| 0.25 | 0.00 | - | 2 | 252 | 20.00 | 14.55 | 0.00 | - | 1 | 66 |
| 0.31 | 0.00 | - | 1 | 289 | 22.50 | 16.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.