UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,259.00 +1,082.73 (+2.34%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 1.68 | -0.05 | -2.89% | 1 | 8 | 2.00 | 0.03 | 0.00 | - | 1 | 105 |
| 1.19 | 0.00 | - | 1 | 8 | 2.50 | 0.02 | +0.01 | +100.00% | 1 | 50 |
| 0.65 | +0.20 | +44.44% | 8 | 40 | 3.00 | 0.01 | 0.00 | - | 110 | 559 |
| 0.19 | +0.12 | +171.43% | 889 | 1,606 | 3.50 | 0.05 | -0.10 | -66.67% | 1,222 | 1,325 |
| 0.02 | +0.01 | +100.00% | 1,293 | 5,493 | 4.00 | 0.32 | -0.23 | -41.82% | 73 | 200 |
| 0.01 | 0.00 | - | 12 | 1,272 | 4.50 | 0.83 | -0.16 | -16.16% | 11 | 79 |
| 0.01 | 0.00 | - | 2 | 1,633 | 5.00 | 1.54 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 3 | 1,326 | 5.50 | 2.02 | +0.48 | +31.17% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 753 | 6.00 | 2.30 | +0.09 | +4.07% | 14 | 10 |
| 0.01 | 0.00 | - | 36 | 714 | 6.50 | 2.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 293 | 7.00 | 2.81 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 1 | 376 | 7.50 | 2.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 151 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 48 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.