UK markets open in 3 hours 7 minutes
NIKKEI 225
39,030.18 +413.08 (+1.07%) HANG SENG
18,932.94 -262.66 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | 7 | 7 |
| 2.87 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 11 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.29 | -0.09 | -6.52% | 3 | 35 | 2.50 | 0.01 | 0.00 | - | 1,457 | 1,623 |
| 0.60 | 0.00 | - | 2 | 27 | 3.00 | 0.01 | 0.00 | - | 9 | 1,419 |
| 0.25 | -0.04 | -13.79% | 713 | 336 | 3.50 | 0.03 | 0.00 | - | 150 | 2,759 |
| 0.04 | -0.01 | -20.00% | 471 | 2,830 | 4.00 | 0.34 | +0.04 | +13.33% | 236 | 1,126 |
| 0.01 | 0.00 | - | 467 | 6,157 | 4.50 | 0.78 | +0.03 | +4.00% | 198 | 384 |
| 0.01 | 0.00 | - | 46 | 3,579 | 5.00 | 1.21 | 0.00 | - | 17 | 88 |
| 0.01 | 0.00 | - | 31 | 1,155 | 5.50 | 1.66 | +0.07 | +4.40% | 1 | 22 |
| 0.01 | 0.00 | - | 31 | 1,361 | 6.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 661 | 6.50 | 3.03 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 20 | 225 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 360 | 7.50 | 4.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 367 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 57 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 185 | 727 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.