UK markets open in 2 hours 49 minutes
NIKKEI 225
39,002.68 +385.58 (+1.00%) HANG SENG
18,922.62 -272.98 (-1.42%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524C00001000 | 2024-05-17 9:46AM EDT | 2024-05-24 | 2.87 | 2.66 | 2.79 | 0.00 | - | 1 | 1 | 1,212.50% |
| SAVE240621C00001000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 4.05 | 2.25 | 3.45 | 0.00 | - | - | 0 | 385.94% |
| SAVE240719C00001000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 2.90 | 2.65 | 3.20 | 0.00 | - | - | 2 | 331.25% |
| SAVE240920C00001000 | 2024-05-08 10:14AM EDT | 2024-09-20 | 2.50 | 2.62 | 2.81 | 0.00 | - | - | 1 | 168.75% |
| SAVE241220C00001000 | 2024-05-06 1:09PM EDT | 2024-12-20 | 2.35 | 2.44 | 2.93 | 0.00 | - | 16 | 52 | 175.00% |
| SAVE250117C00001000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 3.10 | 2.51 | 3.60 | 0.00 | - | 10 | 10 | 203.13% |
| SAVE260618C00001000 | 2024-05-13 12:01PM EDT | 2026-06-18 | 3.25 | 1.50 | 5.50 | 0.00 | - | 30 | 3 | 209.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240531P00001000 | 2024-05-14 1:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 3 | 412.50% |
| SAVE241220P00001000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.61 | 0.00 | - | - | 2 | 213.28% |
| SAVE250117P00001000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 250 | 261 | 121.88% |
| SAVE250321P00001000 | 2024-04-17 11:49AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.49 | 0.00 | - | - | 2 | 161.72% |
| SAVE260116P00001000 | 2024-04-16 12:26PM EDT | 2026-01-16 | 0.31 | 0.00 | 3.25 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.