Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719C00015000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 2 | 1,673 | 246.88% |
SAVE240816C00015000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,531 | 131.25% |
SAVE240920C00015000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 925 | 142.19% |
SAVE250117C00015000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 0.09 | 0.02 | 0.17 | -0.02 | -18.18% | 105 | 4,502 | 103.13% |
SAVE250620C00015000 | 2024-06-12 10:12AM EDT | 2025-06-20 | 0.23 | 0.00 | 1.50 | 0.00 | - | 3 | 310 | 135.94% |
SAVE260116C00015000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 0.40 | 0.23 | 1.10 | 0.00 | - | 241 | 1,583 | 103.52% |
SAVE260618C00015000 | 2024-06-18 10:49AM EDT | 2026-06-18 | 0.55 | 0.40 | 2.00 | 0.00 | - | 5 | 524 | 117.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719P00015000 | 2024-05-14 12:32PM EDT | 2024-07-19 | 11.00 | 10.75 | 12.10 | 0.00 | - | 2 | 22 | 374.61% |
SAVE240816P00015000 | 2024-02-26 10:41AM EDT | 2024-08-16 | 9.10 | 9.65 | 11.15 | 0.00 | - | 808 | 1,457 | 165.63% |
SAVE240920P00015000 | 2024-03-07 11:46AM EDT | 2024-09-20 | 9.85 | 8.95 | 12.20 | 0.00 | - | 15 | 45 | 316.99% |
SAVE250117P00015000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 12.00 | 10.50 | 12.55 | 0.00 | - | 1 | 24 | 145.90% |
SAVE250620P00015000 | 2024-04-02 10:33AM EDT | 2025-06-20 | 10.99 | 9.30 | 12.25 | 0.00 | - | 1 | 5 | 161.13% |
SAVE260116P00015000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 10.55 | 10.40 | 11.50 | 0.00 | - | 7 | 156 | 86.62% |
SAVE260618P00015000 | 2024-05-23 3:42PM EDT | 2026-06-18 | 11.50 | 9.00 | 14.00 | 0.00 | - | 1 | 27 | 76.95% |