UK markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.8800+0.0500 (+1.31%)
At close: 04:00PM EDT
3.8500 -0.03 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719C000150002024-06-21 3:19PM EDT2024-07-190.010.000.08-0.04-80.00%21,673246.88%
SAVE240816C000150002024-06-21 3:18PM EDT2024-08-160.010.000.01-0.01-50.00%21,531131.25%
SAVE240920C000150002024-06-17 2:06PM EDT2024-09-200.050.010.100.00-4925142.19%
SAVE250117C000150002024-06-21 3:53PM EDT2025-01-170.090.020.17-0.02-18.18%1054,502103.13%
SAVE250620C000150002024-06-12 10:12AM EDT2025-06-200.230.001.500.00-3310135.94%
SAVE260116C000150002024-06-17 1:18PM EDT2026-01-160.400.231.100.00-2411,583103.52%
SAVE260618C000150002024-06-18 10:49AM EDT2026-06-180.550.402.000.00-5524117.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719P000150002024-05-14 12:32PM EDT2024-07-1911.0010.7512.100.00-222374.61%
SAVE240816P000150002024-02-26 10:41AM EDT2024-08-169.109.6511.150.00-8081,457165.63%
SAVE240920P000150002024-03-07 11:46AM EDT2024-09-209.858.9512.200.00-1545316.99%
SAVE250117P000150002024-05-08 10:45AM EDT2025-01-1712.0010.5012.550.00-124145.90%
SAVE250620P000150002024-04-02 10:33AM EDT2025-06-2010.999.3012.250.00-15161.13%
SAVE260116P000150002024-04-04 12:15PM EDT2026-01-1610.5510.4011.500.00-715686.62%
SAVE260618P000150002024-05-23 3:42PM EDT2026-06-1811.509.0014.000.00-12776.95%