Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00020000 | 2024-06-21 12:00PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 6,625 | 237.50% |
| SAVE250117C00020000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 3 | 7,683 | 122.27% |
| SAVE250620C00020000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.52 | 0.00 | - | 1 | 119 | 110.35% |
| SAVE260116C00020000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 0.23 | 0.05 | 0.98 | 0.00 | - | 68 | 1,046 | 105.27% |
| SAVE260618C00020000 | 2024-06-17 1:26PM EDT | 2026-06-18 | 0.25 | 0.09 | 0.50 | 0.00 | - | 2 | 252 | 80.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00020000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 13.55 | 13.15 | 16.95 | 0.00 | - | 10 | 33 | 567.58% |
| SAVE250117P00020000 | 2024-02-20 2:24PM EDT | 2025-01-17 | 13.70 | 13.70 | 17.15 | 0.00 | - | 2 | 169 | 221.48% |
| SAVE250620P00020000 | 2023-11-07 2:11PM EDT | 2025-06-20 | 10.70 | 8.15 | 9.95 | 0.00 | - | - | 2 | 0.00% |
| SAVE260116P00020000 | 2024-02-26 1:47PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SAVE260618P00020000 | 2024-01-22 2:57PM EDT | 2026-06-18 | 14.55 | 12.00 | 15.55 | 0.00 | - | 1 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.