UK markets open in 1 hour 57 minutes
NIKKEI 225
39,108.74 +491.64 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,619.85 -63.92 (-0.12%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524C00006000 | 2024-05-22 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SAVE240531C00006000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SAVE240607C00006000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SAVE240614C00006000 | 2024-05-17 2:40PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVE240621C00006000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SAVE240628C00006000 | 2024-05-17 11:46AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVE240719C00006000 | 2024-05-22 12:27PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SAVE240816C00006000 | 2024-05-22 2:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SAVE240920C00006000 | 2024-05-22 3:16PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVE241220C00006000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524P00006000 | 2024-05-13 10:41AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240531P00006000 | 2024-05-09 11:43AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240607P00006000 | 2024-04-25 3:42PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240621P00006000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SAVE240719P00006000 | 2024-05-13 3:23PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240816P00006000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SAVE240920P00006000 | 2024-05-16 12:46PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE241220P00006000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.