UK markets open in 40 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,769.02 +52.55 (+0.30%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,336.40 -0.20 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,685.73 +694.78 (+1.45%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.48 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 43 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 250 | 261 |
| 2.85 | 0.00 | - | - | 0 | 2025-03-21 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-09-19 | 0.22 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.25 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.