Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 3 |
| 2.44 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.12 | +0.02 | +20.00% | 34 | 12 |
| 2.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 6 |
| 2.20 | 0.00 | - | - | 1 | 2025-01-17 | 0.28 | 0.00 | - | 10 | 177 |
| 2.78 | 0.00 | - | 4 | 2 | 2025-03-21 | 0.40 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 2025-06-20 | 0.39 | 0.00 | - | 4 | 237 |
| - | - | - | - | - | 2025-09-19 | 0.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-01-16 | 0.55 | 0.00 | - | 1 | 3 |
| 3.25 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.