UK markets open in 47 minutes
NIKKEI 225
39,521.42 +179.88 (+0.46%) HANG SENG
17,774.50 +58.03 (+0.33%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,336.40 -0.20 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,679.99 +565.70 (+1.18%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 2024-08-16 | 8.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.04 | 0.00 | - | 2 | 68 |
| 0.09 | 0.00 | - | 34 | 0 | 2025-01-17 | 8.69 | 0.00 | - | 40 | 989 |
| 0.31 | 0.00 | - | 7 | 0 | 2025-03-21 | 7.75 | 0.00 | - | 13 | 33 |
| 0.26 | 0.00 | - | 50 | 0 | 2025-06-20 | 9.97 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.80 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.46 | 0.00 | - | 8 | 395 |
| 0.67 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.40 | 0.00 | - | 14 | 269 |
© 2024 Yahoo. All rights reserved.