UK markets open in 1 hour 12 minutes
NIKKEI 225
39,488.71 +147.17 (+0.37%) HANG SENG
17,811.76 +95.29 (+0.54%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,335.00 -1.60 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,637.65 +382.18 (+0.79%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 22 |
| 0.01 | 0.00 | - | 4 | 0 | 2024-08-16 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.85 | 0.00 | - | 15 | 45 |
| 0.06 | 0.00 | - | 45 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 24 |
| 0.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.99 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.55 | 0.00 | - | 7 | 156 |
| 0.45 | 0.00 | - | 3 | 0 | 2026-06-18 | 11.50 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.