UK markets open in 1 hour 1 minute
NIKKEI 225
39,495.46 +153.92 (+0.39%) HANG SENG
17,802.67 +86.20 (+0.49%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.90 -0.70 (-0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.59 +587.36 (+1.22%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.75 | 0.00 | - | 5 | 61 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 2025-01-17 | 11.36 | 0.00 | - | 1 | 235 |
| 0.12 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.50 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.58 | 0.00 | - | 4 | 26 |
| 0.37 | 0.00 | - | 1 | 109 | 2026-06-18 | 13.28 | 0.00 | - | 6 | 51 |
© 2024 Yahoo. All rights reserved.