Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 224 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 1,028 | 0 |
| 0.16 | 0.00 | - | 370 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 193 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 57 | 0 |
| 0.26 | 0.00 | - | 32 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 50 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 2024-07-26 | 0.36 | 0.00 | - | 54 | 0 |
| 0.47 | 0.00 | - | 22 | 0 | 2024-08-02 | 0.40 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 47 | 0 |
| 0.62 | 0.00 | - | 200 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 859 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 855 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2025-03-21 | 1.27 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.50 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 33 | 0 | 2026-01-16 | 1.67 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 2026-06-18 | 1.96 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.