Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.11 | +1,100.00% | 1 | 3,082 | 2024-05-17 | 4.00 | 0.00 | - | 1 | 8 |
| 0.03 | +0.02 | +200.00% | 1 | 231 | 2024-05-24 | 4.35 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 27 | 49 | 2024-05-31 | 3.30 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 66 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 90 | 22,363 | 2024-06-21 | 3.70 | 0.00 | - | 2 | 1,341 |
| 0.12 | -0.02 | -14.29% | 52 | 3,820 | 2024-07-19 | 3.75 | -0.07 | -1.83% | 9 | 990 |
| 0.18 | 0.00 | - | 11 | 3,645 | 2024-08-16 | 4.10 | 0.00 | - | 3 | 2,883 |
| 0.22 | -0.03 | -12.00% | 2 | 2,276 | 2024-09-20 | 3.39 | 0.00 | - | 135 | 2,666 |
| 0.53 | -0.02 | -3.64% | 46 | 4,068 | 2025-01-17 | 4.15 | 0.00 | - | 110 | 6,740 |
| 0.93 | 0.00 | - | 10 | 569 | 2025-03-21 | 4.25 | +0.25 | +6.25% | 5 | 68 |
| 1.00 | 0.00 | - | 5 | 1,322 | 2025-06-20 | 4.40 | +0.05 | +1.15% | 17 | 736 |
| 1.08 | 0.00 | - | 11 | 50 | 2025-09-19 | 4.45 | 0.00 | - | 1 | 53 |
| 1.19 | +0.32 | +36.78% | 2 | 1,932 | 2026-01-16 | 4.70 | +0.30 | +6.82% | 1 | 2,133 |
| 1.09 | -0.31 | -22.14% | 1 | 678 | 2026-06-18 | 4.75 | 0.00 | - | 1 | 738 |
© 2024 Yahoo. All rights reserved.