UK markets open in 6 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.26 +0.31 (+0.39%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,070.38 +1,119.94 (+2.44%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240503C00001500 | 2024-04-26 9:39AM EDT | 2024-05-03 | 2.12 | 2.06 | 2.56 | 0.00 | - | 1 | 2 | 1,581.25% |
| SAVE240621C00001500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.18 | 1.73 | 2.26 | 0.00 | - | 1 | 1 | 192.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240510P00001500 | 2024-04-22 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 250 | 856.25% |
| SAVE240816P00001500 | 2024-04-24 12:27PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 2 | 122.66% |
| SAVE240920P00001500 | 2024-04-24 2:58PM EDT | 2024-09-20 | 0.15 | 0.08 | 0.16 | 0.00 | - | 10 | 11 | 129.69% |
| SAVE250117P00001500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 103.91% |
| SAVE250321P00001500 | 2024-04-18 9:40AM EDT | 2025-03-21 | 0.50 | 0.24 | 0.54 | 0.00 | - | 2 | 6 | 137.50% |
| SAVE250620P00001500 | 2024-04-26 2:20PM EDT | 2025-06-20 | 0.48 | 0.38 | 1.79 | 0.00 | - | 1 | 6 | 250.00% |
| SAVE250919P00001500 | 2024-04-26 12:37PM EDT | 2025-09-19 | 0.51 | 0.47 | 2.15 | 0.00 | - | 1 | 7 | 295.31% |
| SAVE260116P00001500 | 2024-04-26 10:03AM EDT | 2026-01-16 | 0.55 | 0.49 | 2.26 | 0.00 | - | 1 | 3 | 294.53% |
© 2024 Yahoo. All rights reserved.