Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 9 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 400 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.41 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 31 | 0 |
| 3.66 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.75 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 2026-06-18 | 1.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.