UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,317.10 +6.10 (+0.26%) DOW
38,185.25 +281.96 (+0.74%) Bitcoin GBP
47,448.97 +1,127.08 (+2.43%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240503C00006500 | 2024-04-22 1:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 714 | 337.50% |
| SAVE240510C00006500 | 2024-04-23 3:13PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 135 | 198.44% |
| SAVE240517C00006500 | 2024-04-23 10:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.67 | 0.00 | - | - | 6 | 315.63% |
| SAVE240524C00006500 | 2024-04-22 3:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 129.69% |
| SAVE240531C00006500 | 2024-05-02 1:30PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 7 | 6 | 121.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240503P00006500 | 2024-05-01 9:32AM EDT | 2024-05-03 | 2.98 | 2.75 | 2.94 | 0.00 | - | 1 | 0 | 400.00% |
| SAVE240510P00006500 | 2024-04-22 3:53PM EDT | 2024-05-10 | 2.63 | 2.73 | 3.00 | 0.00 | - | 1 | 0 | 221.88% |
| SAVE240524P00006500 | 2024-04-11 10:26AM EDT | 2024-05-24 | 2.25 | 2.78 | 2.96 | 0.00 | - | - | 5 | 142.19% |
| SAVE240531P00006500 | 2024-04-24 2:27PM EDT | 2024-05-31 | 2.99 | 2.73 | 3.00 | 0.00 | - | - | 2 | 121.88% |
© 2024 Yahoo. All rights reserved.