UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.16 (+0.20%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,254.91 +351.62 (+0.93%) Bitcoin GBP
47,167.00 +458.52 (+0.98%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240503C00007000 | 2024-04-23 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 293 | 375.00% |
| SAVE240510C00007000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 28 | 115 | 225.00% |
| SAVE240524C00007000 | 2024-04-16 12:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.23 | 0.00 | - | 7 | 3 | 198.44% |
| SAVE240531C00007000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 318 | 118.75% |
| SAVE241220C00007000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 0.40 | 0.45 | 0.54 | -0.08 | -16.67% | 3 | 32 | 102.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240503P00007000 | 2024-04-16 1:44PM EDT | 2024-05-03 | 2.81 | 3.25 | 3.45 | 0.00 | - | 11 | 0 | 512.50% |
| SAVE240531P00007000 | 2024-04-16 1:44PM EDT | 2024-05-31 | 2.86 | 3.25 | 3.45 | 0.00 | - | - | 11 | 132.03% |
| SAVE241220P00007000 | 2024-04-24 1:43PM EDT | 2024-12-20 | 3.68 | 3.65 | 3.75 | 0.00 | - | - | 2 | 92.77% |
© 2024 Yahoo. All rights reserved.