UK Markets closed

Sampo Oyj (SAXPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
50.63-0.27 (-0.54%)
At close: 11:51AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202150.6350.6350.6350.6350.63112
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202152.3552.3552.3552.3552.35-
02 Sept 202152.3552.3552.3552.3552.3510,000
01 Sept 202151.3451.3451.3451.3451.3420,000
31 Aug 202150.8350.8350.8350.8350.83-
30 Aug 202150.8350.8350.8350.8350.83-
27 Aug 202150.8350.8350.8350.8350.83-
26 Aug 202150.8350.8350.8350.8350.83-
25 Aug 202150.8350.8350.8350.8350.83-
24 Aug 202150.8350.8350.8350.8350.83-
23 Aug 202150.8350.8350.8350.8350.83-
20 Aug 202149.7550.8349.7550.8350.8390,000
19 Aug 202150.5050.5050.5050.5050.5010,000
18 Aug 202150.1350.1350.1350.1350.13-
17 Aug 202150.1350.1350.1350.1350.13-
16 Aug 202150.1350.1350.1350.1350.13-
13 Aug 202150.1350.1350.1350.1350.13-
12 Aug 202150.1350.1350.1350.1350.13-
11 Aug 202150.1350.1350.1350.1350.13-
10 Aug 202150.1350.1350.1350.1350.13-
09 Aug 202150.1350.1350.1350.1350.13-
06 Aug 202150.0850.1350.0850.1350.1380,000
05 Aug 202147.6547.6547.6547.6547.65-
04 Aug 202147.6547.6547.6547.6547.65-
03 Aug 202147.6547.6547.6547.6547.65-
02 Aug 2021------
30 Jul 202147.6547.6547.6547.6547.65-
29 Jul 202147.6547.6547.6547.6547.65-
28 Jul 202147.6547.6547.6547.6547.65-
27 Jul 202147.6547.6547.6547.6547.65100
26 Jul 202147.1547.1547.1547.1547.15100
23 Jul 202148.0248.0248.0248.0248.02100
22 Jul 202148.0548.0548.0548.0548.05100
21 Jul 202146.2046.2046.2046.2046.20100
20 Jul 202146.2046.2046.2046.2046.20-
19 Jul 202146.1546.2146.1046.2046.203,800
16 Jul 202147.1547.1547.1547.1547.15200
15 Jul 202146.5546.5546.5546.5546.55-
14 Jul 202146.5546.5546.5546.5546.55-
13 Jul 202146.5546.5546.5546.5546.55-
12 Jul 202146.5546.5546.5546.5546.55-
09 Jul 202146.5546.5546.5546.5546.55-
08 Jul 202146.5546.5546.5546.5546.55100
07 Jul 202145.4045.4045.4045.4045.40-
06 Jul 202145.4045.4045.4045.4045.40-
02 Jul 202145.4045.4045.4045.4045.40-
01 Jul 202145.4045.4045.4045.4045.40400
30 Jun 202145.4045.4045.4045.4045.40100
29 Jun 202146.8546.8546.8546.8546.85-
28 Jun 202146.8546.8546.8546.8546.85800
25 Jun 202147.7047.7047.7047.7047.70-
24 Jun 202147.7047.7047.7047.7047.701,300
23 Jun 202147.7047.7047.7047.7047.70-
22 Jun 202147.7047.7047.7047.7047.70-
21 Jun 202147.7047.7047.7047.7047.70-
18 Jun 202147.7047.7047.7047.7047.70-
17 Jun 202147.7047.7047.7047.7047.70-
16 Jun 202147.7047.7047.7047.7047.70-
15 Jun 202147.7047.7047.7047.7047.70-
14 Jun 202147.7047.7047.7047.7047.70-
11 Jun 202147.7047.7047.7047.7047.70100
10 Jun 202145.9545.9545.9545.9545.95-
09 Jun 202145.9545.9545.9545.9545.95-
08 Jun 202145.9545.9545.9545.9545.95-
07 Jun 202145.9545.9545.9545.9545.95-
04 Jun 202145.9545.9545.9545.9545.95-
03 Jun 202145.9545.9545.9545.9545.956,800
02 Jun 202145.9545.9545.9545.9545.95100
01 Jun 202146.4546.4546.4546.4546.45-
28 May 202146.4546.4546.4546.4546.45-
27 May 202146.4546.4546.4546.4546.45500
26 May 202148.0048.0048.0048.0048.00-
25 May 202148.0048.0048.0048.0048.00-
24 May 202148.0048.0048.0048.0048.00-
21 May 202147.6048.0047.6048.0048.002,900
20 May 202147.5047.5047.5047.5047.50-
20 May 20212.071 Dividend
19 May 202147.5047.5047.5047.5045.43200
18 May 202148.1848.1848.1848.1846.08-
17 May 202148.1848.1848.1848.1846.08-
14 May 202148.1848.1848.1848.1846.08100
13 May 202148.7648.7648.7648.7646.63-
12 May 202148.7648.7648.7648.7646.635,100
11 May 202145.7348.7645.7348.7646.631,000
10 May 202147.1547.1547.1547.1545.095,100
07 May 202147.1547.1547.1547.1545.092,000
06 May 202147.1547.1547.1547.1545.09100
05 May 202149.4549.4549.4549.4547.29-
04 May 202147.2649.4547.2649.4547.2912,800
03 May 202148.3048.3048.3048.3046.19300
30 Apr 202148.3348.3348.3348.3346.22-
29 Apr 202148.3348.3348.3348.3346.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...