UK Markets closed

Sampo Oyj (SAXPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
47.950.00 (0.00%)
As of 02:37PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202147.9547.9547.9547.9547.95-
29 Nov 202147.9547.9547.9547.9547.95100
26 Nov 202151.0151.0151.0151.0151.01-
24 Nov 202151.0151.0151.0151.0151.01-
23 Nov 202151.0151.0151.0151.0151.01100
22 Nov 202151.0151.0151.0151.0151.01-
19 Nov 202151.0151.0151.0151.0151.01-
18 Nov 202151.0151.0151.0151.0151.01-
17 Nov 202151.0151.0151.0151.0151.01-
16 Nov 202151.0151.0151.0151.0151.011,100
15 Nov 202151.0151.0151.0151.0151.01-
12 Nov 202151.0151.0151.0151.0151.01-
11 Nov 202151.0151.0151.0151.0151.01200
10 Nov 202151.6051.6051.6051.6051.60-
09 Nov 202151.6051.6051.6051.6051.60-
08 Nov 202151.6051.6051.6051.6051.60-
05 Nov 202151.6051.6051.6051.6051.603,400
04 Nov 202152.9652.9652.9652.9652.96200
03 Nov 202153.5053.5053.5053.5053.50-
02 Nov 202153.5053.5053.5053.5053.50-
01 Nov 202153.5053.5053.5053.5053.50-
29 Oct 202153.5053.5053.5053.5053.50-
28 Oct 202153.5053.5053.5053.5053.50-
27 Oct 202153.5053.5053.5053.5053.50-
26 Oct 202153.5053.5053.5053.5053.50-
25 Oct 202153.5053.5053.5053.5053.50-
22 Oct 202153.5053.5053.5053.5053.50700
21 Oct 202151.1151.1151.1151.1151.11-
20 Oct 202151.1151.1151.1151.1151.11-
19 Oct 202151.1151.1151.1151.1151.11-
18 Oct 202151.1151.1151.1151.1151.11-
15 Oct 202151.1151.1151.1151.1151.11-
14 Oct 202151.1151.1151.1151.1151.11-
13 Oct 202151.1151.1151.1151.1151.11100
12 Oct 202151.1151.1151.1151.1151.11-
11 Oct 202151.1151.1151.1151.1151.11-
08 Oct 202151.1151.1151.1151.1151.11-
07 Oct 202151.1151.1151.1151.1151.11-
06 Oct 202151.1151.1151.1151.1151.11-
05 Oct 202151.1151.1151.1151.1151.11-
04 Oct 202151.1151.1151.1151.1151.11-
01 Oct 202151.1151.1151.1151.1151.11-
30 Sept 202151.1151.1151.1151.1151.11-
29 Sept 202151.1151.1151.1151.1151.11-
28 Sept 202151.1151.1151.1151.1151.11-
27 Sept 202151.1151.1151.1151.1151.11-
24 Sept 202151.1151.1151.1151.1151.11-
23 Sept 202151.1151.1151.1151.1151.111,900
22 Sept 202150.6350.6350.6350.6350.63-
21 Sept 202150.6350.6350.6350.6350.63-
20 Sept 202150.6350.6350.6350.6350.63-
17 Sept 202150.6350.6350.6350.6350.63100
16 Sept 202150.9050.9050.9050.9050.90-
15 Sept 202150.9050.9050.9050.9050.90-
14 Sept 202150.9050.9050.9050.9050.90-
13 Sept 202150.9050.9050.9050.9050.90-
10 Sept 202150.9050.9050.9050.9050.90-
09 Sept 202151.2051.2050.9050.9050.90300
08 Sept 202150.7050.7050.7050.7050.70-
07 Sept 202150.7050.7050.7050.7050.70300
03 Sept 202152.3552.3552.3552.3552.35-
02 Sept 202152.3552.3552.3552.3552.35100
01 Sept 202151.3451.3451.3451.3451.34200
31 Aug 202150.8350.8350.8350.8350.83-
30 Aug 202150.8350.8350.8350.8350.83-
27 Aug 202150.8350.8350.8350.8350.83-
26 Aug 202150.8350.8350.8350.8350.83-
25 Aug 202150.8350.8350.8350.8350.83-
24 Aug 202150.8350.8350.8350.8350.83-
23 Aug 202150.8350.8350.8350.8350.83-
20 Aug 202149.7550.8349.7550.8350.83900
19 Aug 202150.5050.5050.5050.5050.50100
18 Aug 202150.1350.1350.1350.1350.13-
17 Aug 202150.1350.1350.1350.1350.13-
16 Aug 202150.1350.1350.1350.1350.13-
13 Aug 202150.1350.1350.1350.1350.13-
12 Aug 202150.1350.1350.1350.1350.13-
11 Aug 202150.1350.1350.1350.1350.13-
10 Aug 202150.1350.1350.1350.1350.13-
09 Aug 202150.1350.1350.1350.1350.13-
06 Aug 202150.0850.1350.0850.1350.13800
05 Aug 202147.6547.6547.6547.6547.65-
04 Aug 202147.6547.6547.6547.6547.65-
03 Aug 202147.6547.6547.6547.6547.65-
02 Aug 202147.6547.6547.6547.6547.65-
30 Jul 202147.6547.6547.6547.6547.65-
29 Jul 202147.6547.6547.6547.6547.65-
28 Jul 202147.6547.6547.6547.6547.65-
27 Jul 202147.6547.6547.6547.6547.65100
26 Jul 202147.1547.1547.1547.1547.15100
23 Jul 202148.0248.0248.0248.0248.02100
22 Jul 202148.0548.0548.0548.0548.05100
21 Jul 202146.2046.2046.2046.2046.20100
20 Jul 202146.2046.2046.2046.2046.20-
19 Jul 202146.1546.2146.1046.2046.203,800
16 Jul 202147.1547.1547.1547.1547.15200
15 Jul 202146.5546.5546.5546.5546.55-
14 Jul 202146.5546.5546.5546.5546.55-
13 Jul 202146.5546.5546.5546.5546.55-
12 Jul 202146.5546.5546.5546.5546.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...