UK Markets closed

Sampo Oyj (SAXPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
41.700.00 (0.00%)
At close: 03:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jun 202242.4542.4541.7041.7041.70300
22 Jun 202242.2542.2542.2542.2542.255,400
21 Jun 202243.2443.2443.2443.2443.24-
17 Jun 202243.2443.2443.2443.2443.24-
16 Jun 202243.2443.2443.2443.2443.24300
15 Jun 202241.8941.8941.8941.8941.89-
14 Jun 202242.3542.3541.8941.8941.89300
13 Jun 202241.5541.5541.5541.5541.55500
10 Jun 202244.2044.2044.2044.2044.20-
09 Jun 202244.2044.2044.2044.2044.20-
08 Jun 202244.2044.2044.2044.2044.20-
07 Jun 202244.2044.2044.2044.2044.20200
06 Jun 202244.6544.6544.6544.6544.65-
03 Jun 202244.6544.6544.6544.6544.65-
02 Jun 202244.6544.6544.6544.6544.65800
01 Jun 202244.7044.7044.7044.7044.70400
31 May 202245.0345.0345.0345.0345.03100
27 May 202246.5646.5646.5646.5646.561,200
26 May 202246.5646.5646.5646.5646.56-
25 May 202246.5646.5646.5646.5646.56-
24 May 202246.5646.5646.5646.5646.56-
23 May 202246.5646.5646.5646.5646.56-
20 May 202246.5646.5646.5646.5646.56-
19 May 202246.5646.5646.5646.5646.56-
18 May 202246.5646.5646.5646.5646.56-
17 May 202246.5646.5646.5646.5646.56300
16 May 202246.5646.5646.5646.5646.56-
13 May 202246.5646.5646.5646.5646.56-
12 May 202246.5646.5646.5646.5646.56-
11 May 202246.5646.5646.5646.5646.56200
10 May 202248.3648.3648.3648.3648.36-
09 May 202248.3648.3648.3648.3648.36-
06 May 202248.3648.3648.3648.3648.36-
05 May 202248.3648.3648.3648.3648.363,400
04 May 202248.3648.3648.3648.3648.36-
03 May 202248.3648.3648.3648.3648.36100
02 May 202248.4548.4548.4548.4548.45-
29 Apr 202248.4548.4548.4548.4548.45-
28 Apr 202248.4548.4548.4548.4548.451,200
27 Apr 202248.4548.4548.4548.4548.45100
26 Apr 202250.1550.1550.1550.1550.15800
25 Apr 202250.1550.1550.1550.1550.15100
22 Apr 202251.4951.4951.4951.4951.491,800
21 Apr 202250.5850.5850.5850.5850.58-
20 Apr 202250.5850.5850.5850.5850.581,900
19 Apr 202250.5850.5850.5850.5850.58-
18 Apr 202250.5850.5850.5850.5850.58-
14 Apr 202250.5850.5850.5850.5850.58100
13 Apr 202250.1750.1750.1750.1750.17-
12 Apr 202250.1750.1750.1750.1750.17800
11 Apr 202250.1750.1750.1750.1750.17-
08 Apr 202250.1750.1750.1750.1750.17-
07 Apr 202250.1750.1750.1750.1750.17-
06 Apr 202250.1750.1750.1750.1750.17100
05 Apr 202250.0050.0050.0050.0050.00100
04 Apr 202249.3649.3649.3649.3649.36-
01 Apr 202249.3649.3649.3649.3649.36-
31 Mar 202249.3649.3649.3649.3649.36-
30 Mar 202249.3649.3649.3649.3649.36400
29 Mar 202249.4049.4049.4049.4049.40-
28 Mar 202249.4049.4049.4049.4049.40-
25 Mar 202249.4049.4049.4049.4049.40-
24 Mar 202249.4049.4049.4049.4049.405,300
23 Mar 202249.4049.4049.4049.4049.40-
22 Mar 202249.4049.4049.4049.4049.40300
21 Mar 202248.8048.8048.8048.8048.80-
18 Mar 202248.8048.8048.8048.8048.801,300
17 Mar 202247.3347.3347.3347.3347.33-
16 Mar 202247.3347.3347.3347.3347.33-
15 Mar 202247.3347.3347.3347.3347.331,500
14 Mar 202245.5045.5045.5045.5045.50-
11 Mar 202245.6345.6344.2745.5045.505,000
10 Mar 202244.5044.6844.3044.4644.462,100
09 Mar 202243.1544.3143.1544.3144.3134,500
08 Mar 202242.3142.3142.3142.3142.31-
07 Mar 202242.3142.3142.3142.3142.31-
04 Mar 202242.3142.3142.3142.3142.313,600
03 Mar 202245.1045.1045.1045.1045.10500
02 Mar 202245.1045.1045.1045.1045.10100
01 Mar 202249.8149.8149.8149.8149.81-
28 Feb 202249.8149.8149.8149.8149.81-
25 Feb 202249.8149.8149.8149.8149.81-
24 Feb 202249.8149.8149.8149.8149.81-
23 Feb 202249.8149.8149.8149.8149.811,000
22 Feb 202249.8149.8149.8149.8149.81-
18 Feb 202249.8149.8149.8149.8149.81-
17 Feb 202248.9249.8148.9249.8149.815,300
16 Feb 202250.3650.3650.3650.3650.36100
15 Feb 202250.3650.3650.3650.3650.36-
14 Feb 202250.3650.3650.3650.3650.36-
11 Feb 202250.3650.3650.3650.3650.368,400
10 Feb 202250.3650.3650.3650.3650.36-
09 Feb 202250.3650.3650.3650.3650.36-
08 Feb 202250.3650.3650.3650.3650.36900
07 Feb 202250.0550.0550.0550.0550.05100
04 Feb 202249.1549.1549.1549.1549.15-
03 Feb 202249.1549.1549.1549.1549.15600
02 Feb 202248.8048.8048.8048.8048.80300
01 Feb 202248.8048.8048.8048.8048.80200
31 Jan 202249.2549.2549.2349.2349.232,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...