UK markets closed

Sampo Oyj (SAXPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
43.03+0.28 (+0.66%)
At close: 12:49PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202243.0343.0343.0343.0343.035,500
29 Sept 202242.7542.7542.7542.7542.75-
28 Sept 202240.9642.7540.9642.7542.75200
27 Sept 202242.5542.5542.5542.5542.55-
26 Sept 202242.5542.5542.5542.5542.55-
23 Sept 202242.5542.5542.5542.5542.55200
22 Sept 202244.3144.3144.3144.3144.313,800
21 Sept 202245.9245.9245.9245.9245.92-
20 Sept 202245.9245.9245.9245.9245.92-
19 Sept 202245.9245.9245.9245.9245.92-
16 Sept 202245.9245.9245.9245.9245.921,500
15 Sept 202246.1046.1046.1046.1046.10-
14 Sept 202246.1046.1046.1046.1046.10-
13 Sept 202246.1046.1046.1046.1046.10-
12 Sept 202246.1046.1046.1046.1046.10-
09 Sept 202246.1046.1046.1046.1046.10-
08 Sept 202246.1046.1046.1046.1046.10900
07 Sept 202246.1046.1046.1046.1046.10-
06 Sept 202246.1046.1046.1046.1046.10-
02 Sept 202246.1046.1046.1046.1046.103,900
01 Sept 202246.1046.1046.1046.1046.103,700
31 Aug 202246.1046.1046.1046.1046.10-
30 Aug 202246.1046.1046.1046.1046.10-
29 Aug 202246.1046.1046.1046.1046.10-
26 Aug 202246.1046.1046.1046.1046.10-
25 Aug 202246.1046.1046.1046.1046.10200
24 Aug 202245.3045.3045.3045.3045.30-
23 Aug 202245.3045.3045.3045.3045.30-
22 Aug 202245.3045.3045.3045.3045.30-
19 Aug 202245.3045.3045.3045.3045.30-
18 Aug 202245.3045.3045.3045.3045.302,000
17 Aug 202245.1445.1445.1445.1445.14-
16 Aug 202245.1445.1445.1445.1445.14-
15 Aug 202245.1445.1445.1445.1445.14-
12 Aug 202245.1445.1445.1445.1445.14-
11 Aug 202245.1445.1445.1445.1445.14-
10 Aug 202245.1445.1445.1445.1445.14-
09 Aug 202245.1445.1445.1445.1445.14-
08 Aug 202245.1445.1445.1445.1445.14-
05 Aug 202245.1445.1445.1445.1445.14-
04 Aug 202245.1445.1445.1445.1445.14100
03 Aug 202244.1444.1444.1444.1444.142,000
02 Aug 202241.3041.3041.3041.3041.30-
01 Aug 202241.3041.3041.3041.3041.30-
29 Jul 202241.3041.3041.3041.3041.30-
28 Jul 202241.3041.3041.3041.3041.30-
27 Jul 202241.3041.3041.3041.3041.30-
26 Jul 202241.3041.3041.3041.3041.30-
25 Jul 202241.3041.3041.3041.3041.30-
22 Jul 202241.8041.8041.3041.3041.30400
21 Jul 202241.4841.4841.4841.4841.48-
20 Jul 202241.4841.4841.4841.4841.48200
19 Jul 202240.7540.7540.7540.7540.75100
18 Jul 202240.7540.7540.7540.7540.75-
15 Jul 202240.7540.7540.7540.7540.75-
14 Jul 202240.7540.7540.7540.7540.752,100
13 Jul 202242.6742.6742.6742.6742.67-
12 Jul 202242.6742.6742.6742.6742.67900
11 Jul 202242.8442.8442.8442.8442.84-
08 Jul 202242.8442.8442.8442.8442.84700
07 Jul 202241.9341.9341.9341.9341.93-
06 Jul 202241.9341.9341.9341.9341.93-
05 Jul 202241.9341.9341.9341.9341.9312,500
01 Jul 202241.7041.7041.7041.7041.70-
30 Jun 202241.7041.7041.7041.7041.70-
29 Jun 202241.7041.7041.7041.7041.70-
28 Jun 202241.7041.7041.7041.7041.70-
27 Jun 202241.7041.7041.7041.7041.70-
24 Jun 202241.7041.7041.7041.7041.70-
23 Jun 202242.4542.4541.7041.7041.70300
22 Jun 202242.2542.2542.2542.2542.255,400
21 Jun 202243.2443.2443.2443.2443.24-
17 Jun 202243.2443.2443.2443.2443.24-
16 Jun 202243.2443.2443.2443.2443.24300
15 Jun 202241.8941.8941.8941.8941.89-
14 Jun 202242.3542.3541.8941.8941.89300
13 Jun 202241.5541.5541.5541.5541.55500
10 Jun 202244.2044.2044.2044.2044.20-
09 Jun 202244.2044.2044.2044.2044.20-
08 Jun 202244.2044.2044.2044.2044.20-
07 Jun 202244.2044.2044.2044.2044.20200
06 Jun 202244.6544.6544.6544.6544.65-
03 Jun 202244.6544.6544.6544.6544.65-
02 Jun 202244.6544.6544.6544.6544.65800
01 Jun 202244.7044.7044.7044.7044.70400
31 May 202245.0345.0345.0345.0345.03100
27 May 202246.5646.5646.5646.5646.561,200
26 May 202246.5646.5646.5646.5646.56-
25 May 202246.5646.5646.5646.5646.56-
24 May 202246.5646.5646.5646.5646.56-
23 May 202246.5646.5646.5646.5646.56-
20 May 202246.5646.5646.5646.5646.56-
19 May 202246.5646.5646.5646.5646.56-
19 May 20224.291 Dividend
18 May 202246.5646.5646.5646.5642.27-
17 May 202246.5646.5646.5646.5642.27300
16 May 202246.5646.5646.5646.5642.27-
13 May 202246.5646.5646.5646.5642.27-
12 May 202246.5646.5646.5646.5642.27-
11 May 202246.5646.5646.5646.5642.27200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...