Yahoo

Mail

UK markets open in 3 hours 20 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,105.46
-280.41(-1.71%)
CRUDE OIL
85.03
+2.30(+2.78%)
GOLD FUTURES
2,401.20
+3.20(+0.13%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,770.86
-260.54(-0.52%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Sampo Oyj (SAXPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

20.91

-0.12

(-0.57%)

At close: 03:50PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	21.01	21.05	20.90	20.91	20.91	51,500
17 Apr 2024	21.20	21.21	20.92	21.03	21.03	56,100
16 Apr 2024	20.90	20.98	20.85	20.88	20.88	87,100
15 Apr 2024	21.03	21.03	20.83	20.86	20.86	63,100
12 Apr 2024	20.91	20.94	20.86	20.89	20.89	37,600
11 Apr 2024	21.25	21.25	21.03	21.15	21.15	53,700
10 Apr 2024	21.08	21.13	21.00	21.04	21.04	24,900
09 Apr 2024	21.56	21.58	21.39	21.44	21.44	66,900
08 Apr 2024	21.45	21.53	21.42	21.47	21.47	101,600
05 Apr 2024	21.46	21.56	21.46	21.47	21.47	46,800
04 Apr 2024	21.34	21.34	21.03	21.03	21.03	44,200
03 Apr 2024	21.17	21.34	21.17	21.29	21.29	38,200
02 Apr 2024	21.16	21.25	21.14	21.16	21.16	32,300
01 Apr 2024	20.80	21.27	20.80	21.11	21.11	56,300
28 Mar 2024	21.38	21.38	21.25	21.29	21.29	49,600
27 Mar 2024	21.91	21.92	21.71	21.76	21.76	31,200
26 Mar 2024	21.95	21.95	21.87	21.95	21.95	36,900
25 Mar 2024	21.69	21.97	21.69	21.86	21.86	54,600
22 Mar 2024	21.73	21.78	21.67	21.76	21.76	25,400
21 Mar 2024	21.90	21.93	21.86	21.87	21.87	37,300
20 Mar 2024	21.78	22.07	21.77	22.03	22.03	19,500
19 Mar 2024	21.94	21.94	21.87	21.90	21.90	31,300
18 Mar 2024	22.00	22.05	21.92	22.02	22.02	20,500
15 Mar 2024	22.27	22.28	22.16	22.25	22.25	31,800
14 Mar 2024	22.07	22.12	22.00	22.12	22.12	44,900
13 Mar 2024	22.14	22.16	22.07	22.07	22.07	22,800
12 Mar 2024	21.78	22.01	21.73	21.94	21.94	37,000
11 Mar 2024	21.83	21.85	21.79	21.82	21.82	26,000
08 Mar 2024	21.77	21.83	21.66	21.76	21.76	26,600
07 Mar 2024	21.96	21.96	21.58	21.62	21.62	18,900
06 Mar 2024	22.10	22.12	22.02	22.03	22.03	29,700
05 Mar 2024	22.46	22.51	22.40	22.44	22.44	16,900
04 Mar 2024	22.34	22.34	22.15	22.21	22.21	25,300
01 Mar 2024	22.30	22.42	22.26	22.38	22.38	31,600
29 Feb 2024	22.31	22.37	22.27	22.32	22.32	26,900
28 Feb 2024	22.26	22.26	22.07	22.08	22.08	27,300
27 Feb 2024	22.20	22.30	22.15	22.27	22.27	30,800
26 Feb 2024	22.26	22.43	22.26	22.38	22.38	28,000
23 Feb 2024	22.28	22.28	22.12	22.24	22.24	23,100
22 Feb 2024	22.40	22.40	22.30	22.34	22.34	24,700
21 Feb 2024	22.38	22.47	22.37	22.47	22.47	39,900
20 Feb 2024	22.36	22.39	22.32	22.34	22.34	39,800
16 Feb 2024	22.20	22.35	22.20	22.27	22.27	26,600
15 Feb 2024	21.85	21.97	21.85	21.95	21.95	31,300
14 Feb 2024	21.59	21.70	21.58	21.67	21.67	43,200
13 Feb 2024	21.71	21.78	21.59	21.62	21.62	33,400
12 Feb 2024	21.50	21.58	21.50	21.52	21.52	70,600
09 Feb 2024	21.40	21.50	21.36	21.50	21.50	59,400
08 Feb 2024	21.23	21.41	21.22	21.33	21.33	72,600
07 Feb 2024	20.86	20.90	20.75	20.84	20.84	77,500
06 Feb 2024	20.78	20.88	20.74	20.85	20.85	60,500
05 Feb 2024	20.81	20.90	20.78	20.87	20.87	56,600
02 Feb 2024	20.89	20.95	20.85	20.92	20.92	37,200
01 Feb 2024	20.91	20.98	20.90	20.95	20.95	41,100
31 Jan 2024	21.06	21.11	20.83	20.85	20.85	26,500
30 Jan 2024	20.82	20.87	20.80	20.87	20.87	33,300
29 Jan 2024	20.79	20.89	20.76	20.88	20.88	87,000
26 Jan 2024	20.83	20.88	20.77	20.79	20.79	43,100
25 Jan 2024	20.71	20.77	20.62	20.77	20.77	49,500
24 Jan 2024	20.87	20.88	20.69	20.72	20.72	67,500
23 Jan 2024	20.70	20.77	20.69	20.74	20.74	65,000
22 Jan 2024	21.00	21.16	20.97	21.01	21.01	87,000
19 Jan 2024	20.70	20.83	20.70	20.80	20.80	109,400
18 Jan 2024	20.83	20.91	20.80	20.86	20.86	124,200
17 Jan 2024	20.89	20.93	20.83	20.90	20.90	92,700
16 Jan 2024	21.01	21.09	20.95	20.96	20.96	50,800
12 Jan 2024	21.24	21.29	21.17	21.17	21.17	32,400
11 Jan 2024	21.20	21.20	21.04	21.15	21.15	42,500
10 Jan 2024	21.41	21.51	21.41	21.49	21.49	31,500
09 Jan 2024	21.47	21.57	21.40	21.52	21.52	45,200
08 Jan 2024	21.71	21.77	21.67	21.73	21.73	44,800
05 Jan 2024	21.66	21.80	21.65	21.65	21.65	40,300
04 Jan 2024	21.85	21.92	21.73	21.73	21.73	43,700
03 Jan 2024	21.61	21.68	21.59	21.62	21.62	31,000
02 Jan 2024	21.83	21.98	21.81	21.91	21.91	38,800
29 Dec 2023	21.84	21.88	21.80	21.84	21.84	13,900
28 Dec 2023	21.92	21.93	21.79	21.83	21.83	26,700
27 Dec 2023	21.86	22.00	21.82	21.95	21.95	38,100
26 Dec 2023	22.22	22.22	21.63	21.82	21.82	30,400
22 Dec 2023	21.60	21.72	21.59	21.70	21.70	30,500
21 Dec 2023	21.59	21.69	21.53	21.64	21.64	51,400
20 Dec 2023	21.73	21.76	21.57	21.59	21.59	28,000
19 Dec 2023	21.70	21.79	21.64	21.77	21.77	29,100
18 Dec 2023	21.78	21.81	21.70	21.74	21.74	71,900
15 Dec 2023	21.53	21.56	21.41	21.43	21.43	42,700
14 Dec 2023	21.93	22.03	21.91	22.00	22.00	35,400
13 Dec 2023	22.16	22.34	21.99	22.29	22.29	31,000
12 Dec 2023	22.02	22.14	22.02	22.14	22.14	30,300
11 Dec 2023	21.98	22.21	21.96	22.17	22.17	46,300
08 Dec 2023	21.96	22.07	21.92	22.07	22.07	31,900
07 Dec 2023	21.94	22.04	21.92	22.01	22.01	70,600
06 Dec 2023	22.02	22.07	21.92	21.92	21.92	24,900
05 Dec 2023	21.88	22.04	21.88	21.99	21.99	49,700
04 Dec 2023	21.81	21.82	21.65	21.80	21.80	78,600
01 Dec 2023	21.80	21.90	21.71	21.89	21.89	32,700
30 Nov 2023	21.68	21.84	21.68	21.82	21.82	105,400
29 Nov 2023	21.52	21.56	21.43	21.48	21.48	68,200
28 Nov 2023	21.72	21.74	21.60	21.65	21.65	41,900
27 Nov 2023	21.59	21.65	21.50	21.56	21.56	49,300
24 Nov 2023	21.51	21.65	21.51	21.62	21.62	51,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,105.46-280.41(-1.71%)

CRUDE OIL85.03+2.30(+2.78%)

GOLD FUTURES2,401.20+3.20(+0.13%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,770.86-260.54(-0.52%)

Best mortgage deals of the week

Sampo Oyj (SAXPY)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,105.46
-280.41(-1.71%)

CRUDE OIL
85.03
+2.30(+2.78%)

GOLD FUTURES
2,401.20
+3.20(+0.13%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,770.86
-260.54(-0.52%)