Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Sampo Oyj (SAXPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

22.03

-0.27

(-1.21%)

At close: 03:53PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	22.01	22.19	21.80	22.03	22.03	41,900
19 May 2022	22.11	22.48	22.00	22.30	22.30	82,300
18 May 2022	24.50	24.59	24.00	24.00	24.00	36,500
17 May 2022	24.21	24.70	24.21	24.41	24.41	71,000
16 May 2022	24.09	24.30	23.92	24.20	24.20	68,200
13 May 2022	23.55	23.88	23.50	23.64	23.64	62,100
12 May 2022	23.43	23.59	23.20	23.37	23.37	82,200
11 May 2022	23.25	23.62	22.95	22.99	22.99	79,000
10 May 2022	23.25	23.32	22.85	23.07	23.07	106,600
09 May 2022	22.85	23.07	22.59	22.77	22.77	98,200
06 May 2022	23.29	23.46	23.12	23.29	23.29	145,200
05 May 2022	23.83	23.83	23.46	23.68	23.68	68,100
04 May 2022	24.27	24.70	24.00	24.70	24.70	76,000
03 May 2022	24.67	24.76	24.46	24.55	24.55	159,600
02 May 2022	24.31	24.49	24.08	24.09	24.09	106,400
29 Apr 2022	24.43	24.57	24.15	24.15	24.15	48,300
28 Apr 2022	24.17	24.53	24.04	24.49	24.49	66,200
27 Apr 2022	24.54	24.72	24.45	24.58	24.58	49,500
26 Apr 2022	25.22	25.22	24.69	24.72	24.72	44,300
25 Apr 2022	25.10	25.15	24.67	25.01	25.01	33,900
22 Apr 2022	25.85	25.85	25.58	25.62	25.62	22,200
21 Apr 2022	26.28	26.28	25.55	25.60	25.60	53,300
20 Apr 2022	25.98	26.27	25.83	25.94	25.94	29,800
19 Apr 2022	25.48	25.68	25.43	25.68	25.68	50,000
18 Apr 2022	25.15	25.60	25.15	25.32	25.32	56,900
14 Apr 2022	25.44	25.63	25.39	25.45	25.45	34,400
13 Apr 2022	25.28	25.56	25.19	25.42	25.42	37,500
12 Apr 2022	25.22	25.74	24.94	25.01	25.01	59,900
11 Apr 2022	25.43	25.76	25.28	25.39	25.39	76,500
08 Apr 2022	25.31	25.56	25.28	25.33	25.33	41,700
07 Apr 2022	25.11	25.15	24.83	25.03	25.03	40,200
06 Apr 2022	24.80	25.71	24.77	25.38	25.38	27,400
05 Apr 2022	25.00	25.21	24.87	24.96	24.96	36,400
04 Apr 2022	24.78	24.83	24.73	24.77	24.77	34,000
01 Apr 2022	24.79	24.96	24.67	24.88	24.88	21,100
31 Mar 2022	24.56	24.74	24.34	24.34	24.34	21,100
30 Mar 2022	24.68	24.84	24.67	24.75	24.75	42,600
29 Mar 2022	24.57	24.64	24.47	24.59	24.59	39,500
28 Mar 2022	23.89	23.98	23.75	23.96	23.96	43,500
25 Mar 2022	24.23	24.40	24.18	24.33	24.33	33,100
24 Mar 2022	24.16	24.29	24.05	24.15	24.15	22,400
23 Mar 2022	24.48	24.61	24.28	24.32	24.32	59,100
22 Mar 2022	24.85	25.10	24.79	24.95	24.95	38,600
21 Mar 2022	24.51	24.65	24.32	24.45	24.45	50,200
18 Mar 2022	24.28	24.59	24.28	24.53	24.53	47,700
17 Mar 2022	24.27	24.89	24.25	24.58	24.58	39,300
16 Mar 2022	24.33	24.69	24.16	24.65	24.65	57,100
15 Mar 2022	23.71	23.71	23.35	23.64	23.64	124,600
14 Mar 2022	23.46	23.75	23.42	23.47	23.47	73,500
11 Mar 2022	22.88	22.88	22.47	22.47	22.47	81,300
10 Mar 2022	22.18	22.43	22.10	22.22	22.22	165,500
09 Mar 2022	22.05	22.52	21.81	22.18	22.18	131,300
08 Mar 2022	21.07	21.71	20.76	21.13	21.13	348,400
07 Mar 2022	20.91	20.91	20.18	20.39	20.39	275,400
04 Mar 2022	21.02	21.02	20.66	20.85	20.85	131,100
03 Mar 2022	22.16	22.16	21.90	21.91	21.91	139,400
02 Mar 2022	22.51	22.68	22.41	22.52	22.52	205,200
01 Mar 2022	23.16	23.18	22.35	22.52	22.52	716,200
28 Feb 2022	23.50	23.92	23.31	23.45	23.45	99,500
25 Feb 2022	24.39	24.63	24.39	24.60	24.60	82,600
24 Feb 2022	22.85	23.52	22.80	23.52	23.52	78,400
23 Feb 2022	24.60	24.82	24.21	24.22	24.22	46,900
22 Feb 2022	24.29	24.57	24.11	24.25	24.25	37,900
18 Feb 2022	24.70	24.74	24.46	24.56	24.56	36,900
17 Feb 2022	24.98	24.98	24.50	24.69	24.69	42,000
16 Feb 2022	25.23	25.38	25.20	25.31	25.31	35,100
15 Feb 2022	25.30	25.41	25.24	25.32	25.32	31,600
14 Feb 2022	24.96	25.05	24.82	24.93	24.93	23,200
11 Feb 2022	25.72	25.73	25.08	25.16	25.16	34,700
10 Feb 2022	25.55	25.76	25.44	25.44	25.44	34,000
09 Feb 2022	26.14	26.14	25.85	25.90	25.90	33,400
08 Feb 2022	25.00	25.18	24.98	25.10	25.10	31,300
07 Feb 2022	24.98	25.14	24.89	25.02	25.02	56,000
04 Feb 2022	24.70	24.98	24.60	24.97	24.97	31,200
03 Feb 2022	25.21	25.38	25.14	25.19	25.19	28,200
02 Feb 2022	25.01	25.05	24.94	25.03	25.03	24,700
01 Feb 2022	24.72	25.11	24.58	24.67	24.67	52,400
31 Jan 2022	24.51	24.75	24.50	24.75	24.75	53,800
28 Jan 2022	23.97	24.10	23.88	24.10	24.10	36,300
27 Jan 2022	24.04	24.16	23.94	23.99	23.99	81,000
26 Jan 2022	24.11	24.19	23.77	23.91	23.91	80,300
25 Jan 2022	23.58	23.69	23.37	23.62	23.62	64,900
24 Jan 2022	23.46	23.48	23.07	23.43	23.43	76,500
21 Jan 2022	24.44	24.54	24.29	24.34	24.34	49,800
20 Jan 2022	25.07	25.23	24.93	24.94	24.94	47,000
19 Jan 2022	25.23	25.30	25.10	25.13	25.13	31,300
18 Jan 2022	25.03	25.08	24.86	24.92	24.92	31,500
14 Jan 2022	25.60	26.05	25.52	25.66	25.66	29,000
13 Jan 2022	25.92	26.01	25.79	25.79	25.79	25,000
12 Jan 2022	25.40	25.53	25.36	25.52	25.52	36,500
11 Jan 2022	25.15	25.47	25.11	25.45	25.45	33,900
10 Jan 2022	25.00	25.16	24.85	25.00	25.00	34,500
07 Jan 2022	25.42	25.82	25.40	25.50	25.50	27,600
06 Jan 2022	26.30	26.30	25.10	25.44	25.44	17,100
05 Jan 2022	25.41	25.52	25.22	25.22	25.22	28,000
04 Jan 2022	25.40	25.55	25.40	25.45	25.45	25,400
03 Jan 2022	25.15	25.18	24.98	25.08	25.08	32,800
31 Dec 2021	24.99	25.08	24.84	25.08	25.08	19,200
30 Dec 2021	24.99	25.02	24.87	24.89	24.89	26,200
29 Dec 2021	24.93	25.02	24.93	25.01	25.01	17,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.1674%)

BTC-GBP23,464.16-762.21(-3.15%)

Eight new homes for first-time buyers

Sampo Oyj (SAXPY)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.1674%)

BTC-GBP
23,464.16
-762.21(-3.15%)