UK Markets closed

Sampo Oyj (SAXPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.03-0.27 (-1.21%)
At close: 03:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202222.0122.1921.8022.0322.0341,900
19 May 202222.1122.4822.0022.3022.3082,300
18 May 202224.5024.5924.0024.0024.0036,500
17 May 202224.2124.7024.2124.4124.4171,000
16 May 202224.0924.3023.9224.2024.2068,200
13 May 202223.5523.8823.5023.6423.6462,100
12 May 202223.4323.5923.2023.3723.3782,200
11 May 202223.2523.6222.9522.9922.9979,000
10 May 202223.2523.3222.8523.0723.07106,600
09 May 202222.8523.0722.5922.7722.7798,200
06 May 202223.2923.4623.1223.2923.29145,200
05 May 202223.8323.8323.4623.6823.6868,100
04 May 202224.2724.7024.0024.7024.7076,000
03 May 202224.6724.7624.4624.5524.55159,600
02 May 202224.3124.4924.0824.0924.09106,400
29 Apr 202224.4324.5724.1524.1524.1548,300
28 Apr 202224.1724.5324.0424.4924.4966,200
27 Apr 202224.5424.7224.4524.5824.5849,500
26 Apr 202225.2225.2224.6924.7224.7244,300
25 Apr 202225.1025.1524.6725.0125.0133,900
22 Apr 202225.8525.8525.5825.6225.6222,200
21 Apr 202226.2826.2825.5525.6025.6053,300
20 Apr 202225.9826.2725.8325.9425.9429,800
19 Apr 202225.4825.6825.4325.6825.6850,000
18 Apr 202225.1525.6025.1525.3225.3256,900
14 Apr 202225.4425.6325.3925.4525.4534,400
13 Apr 202225.2825.5625.1925.4225.4237,500
12 Apr 202225.2225.7424.9425.0125.0159,900
11 Apr 202225.4325.7625.2825.3925.3976,500
08 Apr 202225.3125.5625.2825.3325.3341,700
07 Apr 202225.1125.1524.8325.0325.0340,200
06 Apr 202224.8025.7124.7725.3825.3827,400
05 Apr 202225.0025.2124.8724.9624.9636,400
04 Apr 202224.7824.8324.7324.7724.7734,000
01 Apr 202224.7924.9624.6724.8824.8821,100
31 Mar 202224.5624.7424.3424.3424.3421,100
30 Mar 202224.6824.8424.6724.7524.7542,600
29 Mar 202224.5724.6424.4724.5924.5939,500
28 Mar 202223.8923.9823.7523.9623.9643,500
25 Mar 202224.2324.4024.1824.3324.3333,100
24 Mar 202224.1624.2924.0524.1524.1522,400
23 Mar 202224.4824.6124.2824.3224.3259,100
22 Mar 202224.8525.1024.7924.9524.9538,600
21 Mar 202224.5124.6524.3224.4524.4550,200
18 Mar 202224.2824.5924.2824.5324.5347,700
17 Mar 202224.2724.8924.2524.5824.5839,300
16 Mar 202224.3324.6924.1624.6524.6557,100
15 Mar 202223.7123.7123.3523.6423.64124,600
14 Mar 202223.4623.7523.4223.4723.4773,500
11 Mar 202222.8822.8822.4722.4722.4781,300
10 Mar 202222.1822.4322.1022.2222.22165,500
09 Mar 202222.0522.5221.8122.1822.18131,300
08 Mar 202221.0721.7120.7621.1321.13348,400
07 Mar 202220.9120.9120.1820.3920.39275,400
04 Mar 202221.0221.0220.6620.8520.85131,100
03 Mar 202222.1622.1621.9021.9121.91139,400
02 Mar 202222.5122.6822.4122.5222.52205,200
01 Mar 202223.1623.1822.3522.5222.52716,200
28 Feb 202223.5023.9223.3123.4523.4599,500
25 Feb 202224.3924.6324.3924.6024.6082,600
24 Feb 202222.8523.5222.8023.5223.5278,400
23 Feb 202224.6024.8224.2124.2224.2246,900
22 Feb 202224.2924.5724.1124.2524.2537,900
18 Feb 202224.7024.7424.4624.5624.5636,900
17 Feb 202224.9824.9824.5024.6924.6942,000
16 Feb 202225.2325.3825.2025.3125.3135,100
15 Feb 202225.3025.4125.2425.3225.3231,600
14 Feb 202224.9625.0524.8224.9324.9323,200
11 Feb 202225.7225.7325.0825.1625.1634,700
10 Feb 202225.5525.7625.4425.4425.4434,000
09 Feb 202226.1426.1425.8525.9025.9033,400
08 Feb 202225.0025.1824.9825.1025.1031,300
07 Feb 202224.9825.1424.8925.0225.0256,000
04 Feb 202224.7024.9824.6024.9724.9731,200
03 Feb 202225.2125.3825.1425.1925.1928,200
02 Feb 202225.0125.0524.9425.0325.0324,700
01 Feb 202224.7225.1124.5824.6724.6752,400
31 Jan 202224.5124.7524.5024.7524.7553,800
28 Jan 202223.9724.1023.8824.1024.1036,300
27 Jan 202224.0424.1623.9423.9923.9981,000
26 Jan 202224.1124.1923.7723.9123.9180,300
25 Jan 202223.5823.6923.3723.6223.6264,900
24 Jan 202223.4623.4823.0723.4323.4376,500
21 Jan 202224.4424.5424.2924.3424.3449,800
20 Jan 202225.0725.2324.9324.9424.9447,000
19 Jan 202225.2325.3025.1025.1325.1331,300
18 Jan 202225.0325.0824.8624.9224.9231,500
14 Jan 202225.6026.0525.5225.6625.6629,000
13 Jan 202225.9226.0125.7925.7925.7925,000
12 Jan 202225.4025.5325.3625.5225.5236,500
11 Jan 202225.1525.4725.1125.4525.4533,900
10 Jan 202225.0025.1624.8525.0025.0034,500
07 Jan 202225.4225.8225.4025.5025.5027,600
06 Jan 202226.3026.3025.1025.4425.4417,100
05 Jan 202225.4125.5225.2225.2225.2228,000
04 Jan 202225.4025.5525.4025.4525.4525,400
03 Jan 202225.1525.1824.9825.0825.0832,800
31 Dec 202124.9925.0824.8425.0825.0819,200
30 Dec 202124.9925.0224.8724.8924.8926,200
29 Dec 202124.9325.0224.9325.0125.0117,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...