Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230217C00002500 | 2023-01-27 1:26PM EST | 2.50 | 0.73 | 0.70 | 0.80 | +0.13 | +21.67% | 70 | 423 | 79.69% |
| SB230217C00005000 | 2023-01-20 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 115.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230217P00002500 | 2023-01-27 1:50PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 105 | 84.38% |
| SB230217P00005000 | 2023-01-17 1:18PM EST | 5.00 | 1.91 | 1.75 | 1.90 | 0.00 | - | - | 0 | 139.84% |
© 2023 Yahoo. All rights reserved.
