UK Markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.8200-0.0800 (-2.05%)
At close: 04:00PM EDT
3.8200 +0.01 (+0.26%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220715C000025002022-06-27 10:44AM EDT2.501.451.251.45-0.10-6.45%25,652135.94%
SB220715C000050002022-06-28 1:26PM EDT5.000.040.000.050.00-1522,75484.38%
SB220715C000075002022-06-01 3:40PM EDT7.500.050.000.000.00-525650.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220715P000025002022-06-23 1:30PM EDT2.500.040.000.050.00-25261131.25%
SB220715P000050002022-06-29 10:37AM EDT5.001.151.101.30+0.15+15.00%123,27781.25%
SB220715P000075002022-06-23 1:56PM EDT7.503.703.603.800.00-15170162.50%