UK markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2300+0.0500 (+1.57%)
At close: 04:00PM EST
3.2200 -0.01 (-0.31%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB230217C000025002023-01-27 1:26PM EST2.500.730.700.80+0.13+21.67%7042379.69%
SB230217C000050002023-01-20 9:30AM EST5.000.050.000.050.00-15115.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB230217P000025002023-01-27 1:50PM EST2.500.050.000.050.00-1410584.38%
SB230217P000050002023-01-17 1:18PM EST5.001.911.751.900.00--0139.84%