UK Markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.40 -2.36 (-2.11%) GOLD FUTURES
1,820.10 -1.10 (-0.06%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,767.16 -14.48 (-0.09%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220715C00002500 | 2022-06-27 10:44AM EDT | 2.50 | 1.45 | 1.25 | 1.45 | -0.10 | -6.45% | 2 | 5,652 | 135.94% |
| SB220715C00005000 | 2022-06-28 1:26PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 22,754 | 84.38% |
| SB220715C00007500 | 2022-06-01 3:40PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220715P00002500 | 2022-06-23 1:30PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 261 | 131.25% |
| SB220715P00005000 | 2022-06-29 10:37AM EDT | 5.00 | 1.15 | 1.10 | 1.30 | +0.15 | +15.00% | 12 | 3,277 | 81.25% |
| SB220715P00007500 | 2022-06-23 1:56PM EDT | 7.50 | 3.70 | 3.60 | 3.80 | 0.00 | - | 15 | 170 | 162.50% |
© 2022 Yahoo. All rights reserved.
