Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220218C00002500 | 2022-01-05 3:09PM EST | 2.50 | 1.35 | 1.25 | 1.35 | -0.13 | -8.78% | 200 | 13 | 279.69% |
| SB220218C00005000 | 2022-01-05 12:39PM EST | 5.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 243 | 153.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220218P00002500 | 2021-12-31 9:30AM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 82.81% |
| SB220218P00005000 | 2022-01-03 10:12AM EST | 5.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 1 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
