UK Markets close in 1 hr 4 mins

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3400+0.0300 (+0.91%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220218C000025002022-01-05 3:09PM EST2.501.351.251.35-0.13-8.78%20013279.69%
SB220218C000050002022-01-05 12:39PM EST5.000.130.100.15-0.02-13.33%2243153.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220218P000025002021-12-31 9:30AM EST2.500.040.000.050.00-12482.81%
SB220218P000050002022-01-03 10:12AM EST5.001.201.251.350.00-1320.00%