UK Markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3300+0.0800 (+1.88%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220715C000025002022-01-04 2:25PM EDT2.501.601.401.850.00-424985.94%
SB220715C000050002022-01-05 12:38PM EDT5.000.500.350.50+0.04+8.70%1158100.98%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220715P000025002021-12-22 3:51PM EDT2.500.240.150.500.00--50198.05%
SB220715P000050002022-01-05 4:13PM EDT5.001.601.501.65-0.25-13.51%307174.22%
SB220715P000075002021-11-29 11:11AM EDT7.503.903.904.000.00--170232.42%