UK Markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3300+0.0800 (+1.88%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB230120C000025002022-01-05 3:00PM EDT2.501.701.601.80+0.05+3.03%122720.00%
SB230120C000050002022-01-04 4:51PM EDT5.000.800.600.800.00-13545066.89%
SB230120C000075002022-01-05 3:06PM EDT7.500.400.250.45-0.09-18.37%218775.78%
SB230120C000100002022-01-04 11:56AM EDT10.000.300.150.350.00-1569385.94%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB230120P000025002021-11-17 3:32PM EDT2.500.450.100.700.00-21102.34%
SB230120P000050002021-12-30 11:03AM EDT5.002.011.752.050.00-22,999105.08%