UK markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.54 -0.70 (-0.91%) GOLD FUTURES
1,740.30 0.00 (0.00%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,566.33 -367.54 (-2.64%)
Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240119C00002500 | 2022-11-23 3:40PM EST | 2.50 | 0.85 | 0.75 | 0.95 | 0.00 | - | 20 | 2,061 | 60.16% |
| SB240119C00005000 | 2022-11-18 3:55PM EST | 5.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 14 | 3,932 | 53.32% |
| SB240119C00007500 | 2022-11-17 3:25PM EST | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 35 | 1,031 | 54.30% |
| SB240119C00010000 | 2022-09-14 9:01AM EST | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 261 | 82.42% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240119P00002500 | 2022-11-28 10:37AM EST | 2.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 16 | 376 | 58.30% |
| SB240119P00005000 | 2022-11-17 9:37AM EST | 5.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 20 | 752 | 58.98% |
| SB240119P00007500 | 2022-11-28 2:13PM EST | 7.50 | 4.70 | 4.80 | 4.80 | -0.10 | -2.08% | 30 | 62 | 67.58% |
© 2022 Yahoo. All rights reserved.
