UK Markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3300+0.0800 (+1.88%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB240119C000025002021-12-27 12:29PM EDT2.501.901.505.000.00-7131149.61%
SB240119C000050002021-12-29 3:38PM EDT5.001.050.951.300.00-451,90661.52%
SB240119C000075002021-10-18 10:49AM EDT7.501.250.302.550.00--397.85%
SB240119C000100002021-11-29 11:09AM EDT10.000.750.005.000.00-106164.16%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB240119P000025002021-11-15 10:30AM EDT2.500.500.000.000.00--112.50%
SB240119P000050002021-11-17 11:12AM EDT5.002.251.302.450.00--165.23%