UK markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8300-0.1100 (-3.74%)
At close: 04:00PM EST
2.8900 +0.06 (+2.12%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB240119C000025002022-11-23 3:40PM EST2.500.850.750.950.00-202,06160.16%
SB240119C000050002022-11-18 3:55PM EST5.000.170.150.200.00-143,93253.32%
SB240119C000075002022-11-17 3:25PM EST7.500.090.000.100.00-351,03154.30%
SB240119C000100002022-09-14 9:01AM EST10.000.100.000.300.00-126182.42%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB240119P000025002022-11-28 10:37AM EST2.500.500.400.600.00-1637658.30%
SB240119P000050002022-11-17 9:37AM EST5.002.302.202.400.00-2075258.98%
SB240119P000075002022-11-28 2:13PM EST7.504.704.804.80-0.10-2.08%306267.58%