UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,341.88 -265.37 (-1.12%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240119C00002500 | 2021-12-27 12:29PM EDT | 2.50 | 1.90 | 1.50 | 5.00 | 0.00 | - | 7 | 131 | 149.61% |
| SB240119C00005000 | 2021-12-29 3:38PM EDT | 5.00 | 1.05 | 0.95 | 1.30 | 0.00 | - | 45 | 1,906 | 61.52% |
| SB240119C00007500 | 2021-10-18 10:49AM EDT | 7.50 | 1.25 | 0.30 | 2.55 | 0.00 | - | - | 3 | 97.85% |
| SB240119C00010000 | 2021-11-29 11:09AM EDT | 10.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 6 | 164.16% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240119P00002500 | 2021-11-15 10:30AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SB240119P00005000 | 2021-11-17 11:12AM EDT | 5.00 | 2.25 | 1.30 | 2.45 | 0.00 | - | - | 1 | 65.23% |
© 2022 Yahoo. All rights reserved.
