UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,303.00 -54.70 (-2.32%) DOW
37,943.22 -442.87 (-1.15%) Bitcoin GBP
48,113.36 -1,943.70 (-3.88%)
Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 2024-04-23 11:20AM EDT | 2.50 | 2.39 | 2.40 | 2.60 | 0.00 | - | 5 | 2 | 137.50% |
| SB240517C00005000 | 2024-04-30 1:06PM EDT | 5.00 | 0.14 | 0.15 | 0.20 | -0.21 | -60.00% | 242 | 6,265 | 45.70% |
| SB240517C00007500 | 2024-04-29 1:45PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-04-30 12:25PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 59 | 999 | 55.86% |
| SB240517P00007500 | 2024-04-29 10:33AM EDT | 7.50 | 2.35 | 2.50 | 2.65 | 0.00 | - | 1 | 2 | 133.59% |
© 2024 Yahoo. All rights reserved.