Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621C00002500 | 2024-04-24 1:46PM EDT | 2.50 | 2.45 | 2.55 | 3.60 | 0.00 | - | - | 2 | 255.47% |
| SB240621C00005000 | 2024-05-03 12:28PM EDT | 5.00 | 0.32 | 0.25 | 0.45 | +0.27 | +540.00% | 3 | 72 | 47.07% |
| SB240621C00007500 | 2024-04-22 9:55AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 46 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 59 | 45.70% |
© 2024 Yahoo. All rights reserved.