Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00002500 | 2024-03-11 12:56PM EDT | 2.50 | 2.45 | 1.25 | 2.45 | 0.00 | - | 10 | 45 | 0.00% |
| SB240719C00003000 | 2024-03-11 11:49AM EDT | 3.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 40 | 208 | 0.00% |
| SB240719C00004000 | 2024-04-08 10:15AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 1,294 | 0.00% |
| SB240719C00004500 | 2024-04-26 2:07PM EDT | 4.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| SB240719C00005000 | 2024-04-29 3:15PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 2,125 | 0.00% |
| SB240719C00005500 | 2024-04-29 12:16PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 6.25% |
| SB240719C00007500 | 2024-04-24 1:02PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 193.36% |
| SB240719P00004500 | 2024-04-29 12:15PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,000 | 10,050 | 6.25% |
| SB240719P00005000 | 2024-04-29 10:32AM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,700 | 3.13% |
| SB240719P00005500 | 2024-04-23 9:30AM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.