UK markets open in 7 hours 39 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.76 -1,998.77 (-4.15%)
Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 10 | 45 | 2.50 | 0.05 | 0.00 | - | 1 | 11 |
| 2.00 | 0.00 | - | 40 | 208 | 3.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 21 | 1,294 | 4.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 193 | 4.50 | 0.12 | 0.00 | - | 753 | 10,075 |
| 0.35 | +0.05 | +16.67% | 10 | 2,148 | 5.00 | 0.35 | 0.00 | - | 25 | 1,700 |
| 0.15 | -0.10 | -40.00% | 1 | 514 | 5.50 | 0.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 33 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.