Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018C00001500 | 2024-04-23 3:20PM EDT | 1.50 | 3.50 | 3.10 | 3.60 | 0.00 | - | - | 5 | 143.75% |
| SB241018C00002500 | 2024-04-23 3:20PM EDT | 2.50 | 2.50 | 2.30 | 2.70 | 0.00 | - | - | 20 | 62.50% |
| SB241018C00003500 | 2024-03-12 11:30AM EDT | 3.50 | 1.75 | 1.25 | 1.45 | 0.00 | - | - | 1 | 0.00% |
| SB241018C00005000 | 2024-04-26 2:58PM EDT | 5.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 50 | 45.41% |
| SB241018C00005500 | 2024-04-29 12:15PM EDT | 5.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 21 | 123 | 40.53% |
| SB241018C00007500 | 2024-04-05 10:23AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018P00003500 | 2024-03-08 11:40AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 55.08% |
| SB241018P00004000 | 2024-04-22 11:07AM EDT | 4.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 500 | 550 | 40.04% |
| SB241018P00005000 | 2024-04-23 3:45PM EDT | 5.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 42.77% |
© 2024 Yahoo. All rights reserved.