UK markets open in 3 hours 51 minutes

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.05+0.06 (+1.20%)
At close: 04:00PM EDT
5.03 -0.02 (-0.40%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.500.00--51.50-----
2.500.00--202.50-----
1.750.00--13.500.150.00-11
-----4.000.190.00-500550
0.35-0.20-36.36%1505.000.500.00-13
0.25-0.15-37.50%101235.50-----
0.100.00-267.50-----