UK markets open in 1 hour 41 minutes
NIKKEI 225
38,257.09 +54.72 (+0.14%) HANG SENG
18,519.02 +205.16 (+1.12%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,322.20 -0.10 (-0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,278.17 -787.21 (-1.57%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 2024-04-23 11:20AM EDT | 2.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SB240517C00005000 | 2024-05-08 12:19PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SB240517C00007500 | 2024-04-29 1:45PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-05-06 3:35PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SB240517P00007500 | 2024-05-07 10:22AM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.