UK markets open in 2 hours 14 minutes

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.9000-0.0800 (-2.01%)
At close: 04:00PM EST
3.9000 0.00 (0.00%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB231215C000025002023-11-30 11:24AM EST2.501.350.000.000.00-5400.00%
SB231215C000050002023-11-16 3:57PM EST5.000.050.000.000.00--050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB231215P000025002023-12-04 1:46PM EST2.500.030.000.000.00--050.00%