SB - Safe Bulkers, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230616C00002500 | 2023-05-23 11:43AM EDT | 2.50 | 1.25 | 0.70 | 0.90 | 0.00 | - | 32 | 70 | 132.81% |
| SB230616C00005000 | 2023-05-24 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 134.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230616P00002500 | 2023-04-26 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SB230616P00007500 | 2023-05-25 9:43AM EDT | 7.50 | 4.00 | 4.20 | 4.30 | 0.00 | - | - | 0 | 228.13% |
© 2023 Yahoo. All rights reserved.