UK markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5900-0.0500 (-1.37%)
At close: 04:00PM EST
3.5900 -0.01 (-0.14%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB211217C000025002021-12-03 3:46PM EST2.501.101.051.15-0.05-4.35%14300103.13%
SB211217C000050002021-12-03 2:52PM EST5.000.050.000.050.00-653,620106.25%
SB211217C000075002021-12-01 12:10PM EST7.500.020.000.100.00-134223.44%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB211217P000050002021-12-03 3:00PM EST5.001.451.401.50+0.05+3.57%1544118.75%