UK markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.4900+0.0700 (+2.89%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB221021C000025002022-09-30 9:34AM EDT2.500.200.150.20+0.08+66.67%4017,36373.44%
SB221021C000050002022-09-28 1:21PM EDT5.000.040.000.050.00-32,125165.63%
SB221021C000075002022-09-29 2:39PM EDT7.500.040.000.100.00-201,667265.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB221021P000025002022-09-29 3:14PM EDT2.500.250.100.250.00-582469.53%
SB221021P000050002022-09-20 2:23PM EDT5.001.862.352.600.00-20433222.66%
SB221021P000075002022-09-20 2:36PM EDT7.504.404.905.100.00--1300.00%