UK markets close in 6 hours 3 minutes

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600-0.0700 (-2.17%)
At close: 04:00PM EST
3.1600 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB230217C000025002023-01-30 3:16PM EST2.500.750.000.000.00-10000.00%
SB230217C000050002023-01-30 11:35AM EST5.000.040.000.000.00-1050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB230217P000025002023-01-30 1:56PM EST2.500.050.000.000.00-1025.00%
SB230217P000050002023-01-17 1:18PM EST5.001.910.000.000.00--00.00%