UK markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7700+0.2100 (+4.61%)
At close: 04:00PM EDT
4.7700 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220617C000025002022-05-27 3:23PM EDT2.502.252.202.35+0.15+7.14%74152125.00%
SB220617C000050002022-05-27 3:24PM EDT5.000.190.150.20+0.06+46.15%4,5089,22460.16%
SB220617C000075002022-05-27 1:45PM EDT7.500.040.000.050.00-167110.94%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220617P000025002022-05-25 2:30PM EDT2.500.010.000.050.00-5165164.06%
SB220617P000050002022-05-27 3:24PM EDT5.000.450.400.50-0.17-27.42%1980670.70%