UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,371.70 +25.90 (+1.10%) DOW
38,250.15 -436.17 (-1.13%) Bitcoin GBP
53,926.71 +739.98 (+1.39%)
Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00004000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 1.50 | 1.85 | 2.15 | 0.00 | - | 2 | 147 | 62.50% |
| SB241018C00004000 | 2024-05-23 11:03AM EDT | 2024-10-18 | 1.40 | 1.85 | 2.20 | 0.00 | - | - | 20 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018P00004000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.