Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240419C00005000 | 2024-04-18 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,198 | 98.44% |
| SB240517C00005000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 486 | 55.08% |
| SB240719C00005000 | 2024-04-16 9:59AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 40 | 2,067 | 41.41% |
| SB241018C00005000 | 2024-04-19 11:18AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 1 | 41 | 44.34% |
| SB250117C00005000 | 2024-04-19 11:41AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | +0.40 | +400.00% | 3 | 11,925 | 39.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240419P00005000 | 2024-04-18 2:11PM EDT | 2024-04-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 70 | 5,599 | 156.25% |
| SB240517P00005000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 1,819 | 49.22% |
| SB240719P00005000 | 2024-04-09 9:38AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,700 | 43.56% |
| SB241018P00005000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 41.99% |
| SB250117P00005000 | 2024-04-19 12:17PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 143 | 3,092 | 40.43% |
© 2024 Yahoo. All rights reserved.