Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.04 | +16.00% | 2,092 | 1,969 | 2024-05-17 | 0.25 | +0.05 | +25.00% | 21 | 901 |
| - | - | - | - | - | 2024-06-21 | 0.27 | -0.15 | -35.71% | 4 | 50 |
| 0.38 | -0.02 | -5.00% | 1 | 2,104 | 2024-07-19 | 0.32 | -0.08 | -20.00% | 1 | 1,700 |
| 0.55 | +0.03 | +5.77% | 1 | 50 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 55 | 12,077 | 2025-01-17 | 0.60 | -0.08 | -11.76% | 20 | 3,085 |
© 2024 Yahoo. All rights reserved.