UK markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5450-0.1750 (-3.71%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.07-35.00%4,1907,9962022-06-170.60+0.11+22.45%67819
0.30-0.15-33.33%80016,2852022-07-150.80+0.10+14.29%192,171
0.55-0.10-15.38%441,5652022-10-211.09+0.14+14.74%481,305
0.70-0.14-16.67%21,3722023-01-201.20-0.05-4.00%1998,267
1.250.00-113,0032024-01-192.000.00-1029