UK Markets close in 1 hr 7 mins

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2700+0.0200 (+0.62%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB240119C000025002022-08-10 12:15PM EST2024-01-191.651.501.80+0.10+6.45%1711116.02%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB240119P000025002022-08-09 11:27AM EST2024-01-190.450.150.600.00-2017263.28%