Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EST. Market open.
Strike:2.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220218C00002500 | 2022-01-05 3:09PM EST | 2022-02-18 | 1.35 | 1.25 | 1.35 | -0.13 | -8.78% | 200 | 13 | 278.13% |
| SB220414C00002500 | 2022-01-04 9:30AM EST | 2022-04-14 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 2,397 | 169.53% |
| SB220715C00002500 | 2022-01-04 1:25PM EST | 2022-07-15 | 1.60 | 1.40 | 1.85 | 0.00 | - | 4 | 249 | 152.15% |
| SB230120C00002500 | 2022-01-05 2:00PM EST | 2023-01-20 | 1.70 | 1.60 | 1.80 | +0.05 | +3.03% | 12 | 272 | 112.70% |
| SB240119C00002500 | 2021-12-27 11:29AM EST | 2024-01-19 | 1.90 | 1.50 | 5.00 | 0.00 | - | 7 | 131 | 303.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220218P00002500 | 2021-12-31 9:30AM EST | 2022-02-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 84.38% |
| SB220414P00002500 | 2022-01-04 9:41AM EST | 2022-04-14 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 173 | 71.48% |
| SB220715P00002500 | 2021-12-22 2:51PM EST | 2022-07-15 | 0.24 | 0.15 | 0.50 | 0.00 | - | - | 50 | 84.96% |
| SB230120P00002500 | 2021-11-17 2:32PM EST | 2023-01-20 | 0.45 | 0.10 | 0.70 | 0.00 | - | 2 | 1 | 66.21% |
| SB240119P00002500 | 2021-11-15 9:30AM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
