UK Markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6642-0.1558 (-4.08%)
At close: 04:00PM EDT
3.7800 +0.12 (+3.16%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220715C000025002022-01-04 2:25PM EDT2022-07-151.601.401.850.00-4249400.78%
SB230120C000025002022-01-05 3:00PM EDT2023-01-201.701.601.80+0.05+3.03%12272115.23%
SB240119C000025002021-12-27 12:29PM EDT2024-01-191.901.505.000.00-7131238.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220715P000025002021-12-22 3:51PM EDT2022-07-150.240.150.500.00--50329.69%
SB230120P000025002021-11-17 3:32PM EDT2023-01-200.450.100.700.00-2196.88%
SB240119P000025002021-11-15 10:30AM EDT2024-01-190.500.000.000.00--16.25%