UK Markets close in 52 mins

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3450+0.0350 (+1.06%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220218C000025002022-01-05 3:09PM EST2022-02-181.351.251.35-0.13-8.78%20013278.13%
SB220414C000025002022-01-04 9:30AM EST2022-04-141.501.301.450.00-12,397169.53%
SB220715C000025002022-01-04 1:25PM EST2022-07-151.601.401.850.00-4249152.15%
SB230120C000025002022-01-05 2:00PM EST2023-01-201.701.601.80+0.05+3.03%12272112.70%
SB240119C000025002021-12-27 11:29AM EST2024-01-191.901.505.000.00-7131303.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220218P000025002021-12-31 9:30AM EST2022-02-180.040.000.050.00-12484.38%
SB220414P000025002022-01-04 9:41AM EST2022-04-140.060.050.150.00-1017371.48%
SB220715P000025002021-12-22 2:51PM EST2022-07-150.240.150.500.00--5084.96%
SB230120P000025002021-11-17 2:32PM EST2023-01-200.450.100.700.00-2166.21%
SB240119P000025002021-11-15 9:30AM EST2024-01-190.500.000.000.00--16.25%