UK markets close in 7 hours 54 minutes

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1700+0.1400 (+3.47%)
At close: 04:00PM EDT
4.0500 -0.12 (-2.88%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-102022-05-200.050.00-40
1.560.00-102022-06-170.100.00-100
1.650.00-1702022-07-150.050.00-40270
1.650.00-2502022-10-210.120.00-100
1.750.00-302023-01-200.250.00-100
2.050.00-102024-01-190.450.00-100