UK markets close in 7 minutes

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6084-0.0016 (-0.06%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.05-25.00%2016,3592022-10-210.150.00-2829
0.400.00-1025,5032022-11-180.250.00-20462
0.48+0.05+11.63%219,2862023-01-200.400.00-1631,398
0.500.00-1884022023-04-210.500.00-50935
0.760.00-12,0042024-01-190.800.00-1257
0.900.00-71,4502025-01-17-----