Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018C00003500 | 2024-05-14 3:40PM EDT | 2024-10-18 | 1.70 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 55.86% |
| SB250117C00003500 | 2024-05-07 3:55PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.45 | 0.00 | - | 1 | 8 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018P00003500 | 2024-03-08 11:40AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 60.55% |
| SB250117P00003500 | 2024-05-03 3:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 57.42% |
© 2024 Yahoo. All rights reserved.