UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,814.09 +2,614.45 (+5.01%)
Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00004500 | 2024-05-09 9:38AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.35 | 0.00 | - | 1 | 194 | 53.52% |
| SB250117C00004500 | 2024-05-10 12:54PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.70 | 0.00 | - | - | 7 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00004500 | 2024-05-08 11:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 500 | 11,075 | 50.39% |
| SB241018P00004500 | 2024-05-13 3:56PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 500 | 520 | 41.02% |
| SB250117P00004500 | 2024-05-17 12:08PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.60 | 0.00 | - | 1 | 31 | 65.72% |
© 2024 Yahoo. All rights reserved.