UK markets close in 2 hours 24 minutes

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2500+0.0300 (+0.93%)
At close: 04:00PM EST
3.2700 +0.02 (+0.62%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB230217C000050002023-02-07 11:52AM EST2023-02-170.040.000.000.00-10010150.00%
SB230421C000050002023-02-03 10:31AM EST2023-04-210.030.000.000.00-51,42225.00%
SB230721C000050002023-02-03 3:33PM EST2023-07-210.040.000.000.00-2028412.50%
SB240119C000050002023-02-07 11:39AM EST2024-01-190.200.000.000.00-44,05212.50%
SB250117C000050002023-02-07 12:23PM EST2025-01-170.400.000.000.00-28806.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB230217P000050002023-01-17 1:18PM EST2023-02-171.910.000.000.00--00.00%
SB230317P000050002023-02-06 12:16PM EST2023-03-171.750.000.000.00-5110.00%
SB230421P000050002023-01-18 3:55PM EST2023-04-211.950.000.000.00-313090.00%
SB230721P000050002023-01-25 1:14PM EST2023-07-211.870.000.000.00-1470.00%
SB240119P000050002023-01-13 2:13PM EST2024-01-192.120.000.000.00-1203870.00%
SB250117P000050002023-01-25 12:46PM EST2025-01-172.300.000.000.00-25410.00%