Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230217C00005000 | 2023-02-07 11:52AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| SB230421C00005000 | 2023-02-03 10:31AM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,422 | 25.00% |
| SB230721C00005000 | 2023-02-03 3:33PM EST | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 284 | 12.50% |
| SB240119C00005000 | 2023-02-07 11:39AM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4,052 | 12.50% |
| SB250117C00005000 | 2023-02-07 12:23PM EST | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 880 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230217P00005000 | 2023-01-17 1:18PM EST | 2023-02-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SB230317P00005000 | 2023-02-06 12:16PM EST | 2023-03-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| SB230421P00005000 | 2023-01-18 3:55PM EST | 2023-04-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 309 | 0.00% |
| SB230721P00005000 | 2023-01-25 1:14PM EST | 2023-07-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SB240119P00005000 | 2023-01-13 2:13PM EST | 2024-01-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 120 | 387 | 0.00% |
| SB250117P00005000 | 2023-01-25 12:46PM EST | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.
