UK markets open in 3 hours 47 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,577.98 +293.44 (+1.70%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.90 +3.40 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,529.44 +186.10 (+0.36%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00005000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1,060 | 1,590 | 46.88% |
| SB240719C00005000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 23 | 2,095 | 44.53% |
| SB241018C00005000 | 2024-04-25 3:29PM EDT | 2024-10-18 | 0.52 | 0.05 | 0.60 | +0.12 | +30.00% | 8 | 42 | 41.80% |
| SB250117C00005000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 10 | 12,068 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1,808 | 1,819 | 54.69% |
| SB240621P00005000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 0.42 | 0.25 | 0.35 | 0.00 | - | 50 | 50 | 46.88% |
| SB240719P00005000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | 0.00 | - | 5 | 1,700 | 38.28% |
| SB241018P00005000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 44.73% |
| SB250117P00005000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.68 | 0.55 | 0.70 | -0.02 | -2.86% | 12 | 3,085 | 42.29% |
© 2024 Yahoo. All rights reserved.