Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220715C00005000 | 2022-07-01 3:33PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 22,754 | 106.25% |
| SB220819C00005000 | 2022-07-01 12:58PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 57 | 304 | 56.25% |
| SB221021C00005000 | 2022-07-01 2:36PM EDT | 2022-10-21 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 34 | 2,252 | 67.19% |
| SB230120C00005000 | 2022-07-01 12:58PM EDT | 2023-01-20 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 94 | 2,222 | 63.28% |
| SB240119C00005000 | 2022-07-01 3:53PM EDT | 2024-01-19 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 299 | 4,692 | 56.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220715P00005000 | 2022-07-01 3:49PM EDT | 2022-07-15 | 1.36 | 1.35 | 1.40 | +0.21 | +18.26% | 16 | 3,294 | 106.25% |
| SB220819P00005000 | 2022-06-29 3:50PM EDT | 2022-08-19 | 1.30 | 1.30 | 1.45 | 0.00 | - | 3 | 37 | 56.25% |
| SB221021P00005000 | 2022-07-01 3:52PM EDT | 2022-10-21 | 1.50 | 1.45 | 1.60 | +0.15 | +11.11% | 20 | 2,456 | 67.19% |
| SB230120P00005000 | 2022-07-01 3:49PM EDT | 2023-01-20 | 1.65 | 1.60 | 1.65 | +0.10 | +6.45% | 668 | 11,089 | 60.74% |
| SB240119P00005000 | 2022-07-01 11:44AM EDT | 2024-01-19 | 1.89 | 1.90 | 2.05 | +0.09 | +5.00% | 17 | 137 | 56.45% |
© 2022 Yahoo. All rights reserved.
