UK markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.8100-0.0300 (-0.78%)
At close: 04:00PM EDT
3.7500 -0.06 (-1.57%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-53712022-08-191.340.00-126
0.050.00-1762022-09-161.300.00-159
0.06-0.01-14.29%102,3862022-10-211.300.00-103,008
0.23-0.05-17.86%34,1272023-01-201.500.00-10011,369
0.700.00-184,8502024-01-191.900.00-100381