UK markets open in 2 hours 24 minutes
NIKKEI 225
39,059.40 -10.28 (-0.03%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.00 -21.50 (-0.88%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,912.73 +3,277.12 (+6.23%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00005500 | 2024-05-17 12:28PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SB241018C00005500 | 2024-05-20 11:12AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SB250117C00005500 | 2024-05-17 1:07PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00005500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SB241018P00005500 | 2024-05-17 11:15AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SB250117P00005500 | 2024-05-20 11:23AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.