UK markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6500-0.1700 (-4.45%)
At close: 04:00PM EDT
3.7800 +0.13 (+3.56%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220715C000075002022-06-01 3:40PM EDT2022-07-150.050.000.050.00-5256198.44%
SB221021C000075002022-06-22 2:26PM EDT2022-10-210.050.000.100.00-101,70080.08%
SB230120C000075002022-06-29 2:16PM EDT2023-01-200.100.050.100.00-51,30564.84%
SB240119C000075002022-06-15 10:08AM EDT2024-01-190.550.100.400.00-612754.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220715P000075002022-06-23 1:56PM EDT2022-07-153.703.704.000.00-15050.00%
SB230120P000075002022-06-27 11:22AM EDT2023-01-203.563.804.100.00--169.53%