UK markets close in 2 hours 25 minutes

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.3100+0.0200 (+0.61%)
At close: 04:00PM EST
3.3301 +0.02 (+0.61%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220414C000075002022-01-24 3:57PM EST2022-04-140.030.000.000.00-11,05150.00%
SB230120C000075002022-01-13 11:35AM EST2023-01-200.350.000.000.00-319225.00%
SB240119C000075002022-01-25 11:10AM EST2024-01-190.460.000.000.00-101012.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB220414P000075002021-11-18 10:01AM EST2022-04-144.103.904.000.00-110.00%
SB220715P000075002021-11-29 10:11AM EST2022-07-153.903.904.100.00--1700.00%