UK markets close in 2 hours 29 minutes

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2500+0.0300 (+0.93%)
At close: 04:00PM EST
3.2700 +0.02 (+0.62%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB240119C000075002023-01-31 11:48AM EST2024-01-190.050.000.000.00-351,03025.00%
SB250117C000075002023-02-07 1:42PM EST2025-01-170.200.000.000.00-193412.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB240119P000075002022-11-28 2:13PM EST2024-01-194.704.604.900.00-300101.37%