UK markets close in 58 minutes

Saputo Inc (SB7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
19.940.00 (0.00%)
As of 08:08AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202419.9419.9419.9419.9419.94810
14 Jun 202419.9419.9419.9419.9419.94-
13 Jun 202419.9419.9419.9419.9419.94-
12 Jun 202420.1320.1320.1320.1320.13-
11 Jun 202419.9919.9919.9919.9919.99-
10 Jun 202420.0620.0620.0620.0620.06-
07 Jun 202418.8218.8218.8218.8218.82-
06 Jun 202418.8218.8218.8218.8218.82-
05 Jun 202418.8218.8218.8218.8218.82-
04 Jun 202418.6318.6318.6318.6318.63-
03 Jun 202418.6318.6318.6318.6318.63-
31 May 202418.2518.2518.2518.2518.25-
30 May 202418.1218.1218.1218.1218.12-
29 May 202418.5318.5318.5318.5318.53-
28 May 202418.7418.7418.7418.7418.74-
27 May 202418.7418.7418.7418.7418.74-
24 May 202418.7418.7418.7418.7418.74-
23 May 202418.7118.7118.7118.7118.71-
22 May 202418.6618.6618.6618.6618.66-
21 May 202418.7518.7518.7518.7518.75-
20 May 202418.8418.8418.8418.8418.84-
17 May 202418.9418.9418.9418.9418.94-
16 May 202418.7318.7318.7318.7318.73-
15 May 202418.5918.5918.5918.5918.59-
14 May 202418.4218.4218.4218.4218.42-
13 May 202418.4218.4218.4218.4218.42-
10 May 202418.2618.2618.2618.2618.26-
09 May 202418.1018.1018.1018.1018.10-
08 May 202418.0818.0818.0818.0818.08-
07 May 202418.1718.1718.1718.1718.17-
06 May 202418.1418.1418.1418.1418.14-
03 May 202418.1718.1718.1718.1718.17-
02 May 202418.0018.0018.0018.0018.00-
30 Apr 202418.1118.1118.1118.1118.11-
29 Apr 202418.1118.1118.1118.1118.11-
26 Apr 202418.0618.0618.0618.0618.06-
25 Apr 202418.3618.3618.3618.3618.36-
24 Apr 202418.3618.3618.3618.3618.36-
23 Apr 202417.6917.6917.6917.6917.69-
22 Apr 202417.5617.5617.5617.5617.56-
19 Apr 202417.4017.4017.4017.4017.40-
18 Apr 202417.5517.5517.5517.5517.55-
17 Apr 202417.5617.5617.5617.5617.56-
16 Apr 202417.6817.6817.6817.6817.68-
15 Apr 202417.8617.8617.8617.8617.86-
12 Apr 202418.0618.0618.0618.0618.06-
11 Apr 202418.0618.0618.0618.0618.06-
10 Apr 202418.0618.0618.0618.0618.06-
09 Apr 202418.1618.1618.0618.0618.06810
08 Apr 202418.2118.2118.2118.2118.21-
05 Apr 202418.0718.0718.0718.0718.07-
04 Apr 202418.0718.0718.0718.0718.07-
03 Apr 202417.9718.1417.9718.1418.146
02 Apr 202418.0718.0718.0718.0718.07-
28 Mar 202417.9917.9917.9917.9917.99-
27 Mar 202417.6417.6417.6417.6417.64-
26 Mar 202417.5017.5017.5017.5017.50-
25 Mar 202417.7517.7517.7517.7517.75-
22 Mar 202417.7717.7717.7717.7717.77-
21 Mar 202417.7717.7717.7717.7717.77-
20 Mar 202417.6017.6017.6017.6017.60-
19 Mar 202417.6317.6317.6317.6317.63-
18 Mar 202417.6317.6317.6317.6317.63-
15 Mar 202417.7717.7717.7717.7717.77-
14 Mar 202418.0918.0918.0918.0918.09-
13 Mar 202418.0818.0818.0818.0818.08-
12 Mar 202418.2318.2318.2318.2318.23-
11 Mar 202418.2318.2318.2318.2318.23-
08 Mar 202418.2318.2318.2318.2318.23-
07 Mar 202418.0118.0118.0118.0118.01-
06 Mar 202418.0118.0118.0118.0118.01-
05 Mar 202418.0118.0118.0118.0118.01-
04 Mar 202418.4118.4118.4118.4118.41-
04 Mar 20240.185 Dividend
01 Mar 202418.9218.9218.9218.9218.74-
29 Feb 202419.1919.1919.1919.1919.01-
28 Feb 202419.2219.2219.2219.2219.03-
27 Feb 202419.2719.2719.2719.2719.09-
26 Feb 202419.2719.2719.2719.2719.09-
23 Feb 202419.3619.3619.3619.3619.17-
22 Feb 202419.2819.2819.2819.2819.09-
21 Feb 202419.2719.2719.2719.2719.09-
20 Feb 202419.4119.4119.4119.4119.22-
19 Feb 202419.4119.4119.4119.4119.22-
16 Feb 202419.3619.3619.3619.3619.18-
15 Feb 202419.2319.2319.2319.2319.04-
14 Feb 202419.2519.2519.2519.2519.06-
13 Feb 202419.2619.2619.2619.2619.07-
12 Feb 202418.9218.9218.9218.9218.74-
09 Feb 202419.3319.3319.3319.3319.15-
08 Feb 202419.3519.3519.3519.3519.16-
07 Feb 202419.3219.3219.3219.3219.13-
06 Feb 202419.1119.1119.1119.1118.92-
05 Feb 202419.4819.4819.4819.4819.28-
02 Feb 202419.5719.5719.5719.5719.37-
01 Feb 202419.1719.1719.1719.1718.98-
31 Jan 202419.3319.3319.3319.3319.15-
30 Jan 202419.5219.5219.5219.5219.33-
29 Jan 202419.3819.3819.3819.3819.19-
26 Jan 202419.3819.3819.3819.3819.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...