UK markets close in 3 hours 34 minutes

Saputo Inc (SB7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
20.92+0.33 (+1.60%)
As of 08:03AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202420.9220.9220.9220.9220.92810
25 Jun 202420.5920.5920.5920.5920.59-
24 Jun 202419.9219.9219.9219.9219.92-
21 Jun 202419.9219.9219.9219.9219.92-
20 Jun 202419.7019.7019.7019.7019.70-
19 Jun 202419.9419.9419.9419.9419.94-
18 Jun 202419.9419.9419.9419.9419.94-
18 Jun 20240.185 Dividend
17 Jun 202419.9419.9419.9419.9419.76-
14 Jun 202419.9419.9419.9419.9419.76-
13 Jun 202419.9419.9419.9419.9419.76-
12 Jun 202420.1320.1320.1320.1319.94-
11 Jun 202419.9919.9919.9919.9919.80-
10 Jun 202420.0620.0620.0620.0619.87-
07 Jun 202418.8218.8218.8218.8218.65-
06 Jun 202418.8218.8218.8218.8218.65-
05 Jun 202418.8218.8218.8218.8218.65-
04 Jun 202418.6318.6318.6318.6318.46-
03 Jun 202418.6318.6318.6318.6318.46-
31 May 202418.2518.2518.2518.2518.08-
30 May 202418.1218.1218.1218.1217.95-
29 May 202418.5318.5318.5318.5318.36-
28 May 202418.7418.7418.7418.7418.57-
27 May 202418.7418.7418.7418.7418.57-
24 May 202418.7418.7418.7418.7418.57-
23 May 202418.7118.7118.7118.7118.54-
22 May 202418.6618.6618.6618.6618.48-
21 May 202418.7518.7518.7518.7518.58-
20 May 202418.8418.8418.8418.8418.67-
17 May 202418.9418.9418.9418.9418.76-
16 May 202418.7318.7318.7318.7318.55-
15 May 202418.5918.5918.5918.5918.42-
14 May 202418.4218.4218.4218.4218.25-
13 May 202418.4218.4218.4218.4218.25-
10 May 202418.2618.2618.2618.2618.09-
09 May 202418.1018.1018.1018.1017.93-
08 May 202418.0818.0818.0818.0817.91-
07 May 202418.1718.1718.1718.1718.00-
06 May 202418.1418.1418.1418.1417.97-
03 May 202418.1718.1718.1718.1718.00-
02 May 202418.0018.0018.0018.0017.83-
30 Apr 202418.1118.1118.1118.1117.95-
29 Apr 202418.1118.1118.1118.1117.95-
26 Apr 202418.0618.0618.0618.0617.89-
25 Apr 202418.3618.3618.3618.3618.19-
24 Apr 202418.3618.3618.3618.3618.19-
23 Apr 202417.6917.6917.6917.6917.53-
22 Apr 202417.5617.5617.5617.5617.40-
19 Apr 202417.4017.4017.4017.4017.24-
18 Apr 202417.5517.5517.5517.5517.39-
17 Apr 202417.5617.5617.5617.5617.40-
16 Apr 202417.6817.6817.6817.6817.52-
15 Apr 202417.8617.8617.8617.8617.70-
12 Apr 202418.0618.0618.0618.0617.89-
11 Apr 202418.0618.0618.0618.0617.89-
10 Apr 202418.0618.0618.0618.0617.89-
09 Apr 202418.1618.1618.0618.0617.89810
08 Apr 202418.2118.2118.2118.2118.04-
05 Apr 202418.0718.0718.0718.0717.90-
04 Apr 202418.0718.0718.0718.0717.90-
03 Apr 202417.9718.1417.9718.1417.976
02 Apr 202418.0718.0718.0718.0717.90-
28 Mar 202417.9917.9917.9917.9917.82-
27 Mar 202417.6417.6417.6417.6417.47-
26 Mar 202417.5017.5017.5017.5017.33-
25 Mar 202417.7517.7517.7517.7517.59-
22 Mar 202417.7717.7717.7717.7717.61-
21 Mar 202417.7717.7717.7717.7717.61-
20 Mar 202417.6017.6017.6017.6017.44-
19 Mar 202417.6317.6317.6317.6317.46-
18 Mar 202417.6317.6317.6317.6317.46-
15 Mar 202417.7717.7717.7717.7717.61-
14 Mar 202418.0918.0918.0918.0917.92-
13 Mar 202418.0818.0818.0818.0817.91-
12 Mar 202418.2318.2318.2318.2318.06-
11 Mar 202418.2318.2318.2318.2318.06-
08 Mar 202418.2318.2318.2318.2318.06-
07 Mar 202418.0118.0118.0118.0117.84-
06 Mar 202418.0118.0118.0118.0117.84-
05 Mar 202418.0118.0118.0118.0117.84-
04 Mar 202418.4118.4118.4118.4118.23-
04 Mar 20240.185 Dividend
01 Mar 202418.9218.9218.9218.9218.56-
29 Feb 202419.1919.1919.1919.1918.83-
28 Feb 202419.2219.2219.2219.2218.85-
27 Feb 202419.2719.2719.2719.2718.91-
26 Feb 202419.2719.2719.2719.2718.91-
23 Feb 202419.3619.3619.3619.3618.99-
22 Feb 202419.2819.2819.2819.2818.91-
21 Feb 202419.2719.2719.2719.2718.91-
20 Feb 202419.4119.4119.4119.4119.04-
19 Feb 202419.4119.4119.4119.4119.04-
16 Feb 202419.3619.3619.3619.3619.00-
15 Feb 202419.2319.2319.2319.2318.87-
14 Feb 202419.2519.2519.2519.2518.88-
13 Feb 202419.2619.2619.2619.2618.89-
12 Feb 202418.9218.9218.9218.9218.57-
09 Feb 202419.3319.3319.3319.3318.97-
08 Feb 202419.3519.3519.3519.3518.98-
07 Feb 202419.3219.3219.3219.3218.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...