UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.17 +0.05 (+0.06%) GOLD FUTURES
2,343.70 +0.70 (+0.03%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
49,942.89 +1,119.52 (+2.29%)
Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 10.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI240517C00012500 | 2024-05-10 11:43AM EDT | 12.50 | 3.00 | 2.35 | 2.80 | 0.00 | - | 1 | 87 | 100.00% |
| SBGI240517C00015000 | 2024-05-10 9:51AM EDT | 15.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | 50 | 1,217 | 68.75% |
| SBGI240517C00017500 | 2024-05-09 3:08PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 27 | 21 | 110.94% |
| SBGI240517C00020000 | 2024-05-09 1:34PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-05-09 2:12PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 2,594 | 178.13% |
| SBGI240517P00012500 | 2024-05-09 3:24PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 444 | 116.41% |
| SBGI240517P00015000 | 2024-05-13 2:05PM EDT | 15.00 | 0.45 | 0.00 | 0.45 | +0.20 | +80.00% | 29 | 30 | 66.80% |
© 2024 Yahoo. All rights reserved.